Gabelli Growth Fund Class A (GGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.24
+0.71 (0.56%)
At close: Apr 30, 2026
GGCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0.56% |
| Apr 29, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | -0.27% |
| Apr 28, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | -0.92% |
| Apr 27, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.24% |
| Apr 24, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 1.40% |
| Apr 23, 2026 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | -0.98% |
| Apr 22, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 1.96% |
| Apr 21, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | -0.69% |
| Apr 20, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | -0.68% |
| Apr 17, 2026 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | 1.14% |
| Apr 16, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | -0.22% |
| Apr 15, 2026 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 1.37% |
| Apr 14, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 2.03% |
| Apr 13, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 1.30% |
| Apr 10, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0.48% |
| Apr 9, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 1.01% |
| Apr 8, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 2.85% |
| Apr 7, 2026 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0.46% |
| Apr 6, 2026 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0.36% |
| Apr 2, 2026 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | -0.11% |
| Apr 1, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 1.09% |
| Mar 31, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | 3.92% |
| Mar 30, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | -0.60% |
| Mar 27, 2026 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | -2.29% |
| Mar 26, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | -2.56% |
| Mar 25, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.69% |
| Mar 24, 2026 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | -1.05% |
| Mar 23, 2026 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 1.56% |
| Mar 20, 2026 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | -1.83% |
| Mar 19, 2026 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | -0.66% |
| Mar 18, 2026 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | -1.25% |
| Mar 17, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0.04% |
| Mar 16, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 1.28% |
| Mar 13, 2026 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | -1.09% |
| Mar 12, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | -1.84% |
| Mar 11, 2026 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | -0.18% |
| Mar 10, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | 0.03% |
| Mar 9, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 1.28% |
| Mar 6, 2026 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | -1.49% |
| Mar 5, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | -0.03% |
| Mar 4, 2026 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | 1.07% |
| Mar 3, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | -0.91% |
| Mar 2, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.33% |
| Feb 27, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | -0.37% |
| Feb 26, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | -1.16% |
| Feb 25, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 1.33% |
| Feb 24, 2026 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 1.00% |
| Feb 23, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | -1.37% |
| Feb 20, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0.87% |
| Feb 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.07% |