GGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	130.68	130.68	130.68	130.68	130.68	-0.19%
Aug 25, 2026	130.93	130.93	130.93	130.93	130.93	0.63%
Aug 24, 2026	130.11	130.11	130.11	130.11	130.11	-0.51%
Aug 21, 2026	130.78	130.78	130.78	130.78	130.78	0.35%
Aug 20, 2026	130.33	130.33	130.33	130.33	130.33	-1.06%
Aug 19, 2026	131.72	131.72	131.72	131.72	131.72	-0.14%
Aug 18, 2026	131.91	131.91	131.91	131.91	131.91	-1.06%
Aug 17, 2026	133.32	133.32	133.32	133.32	133.32	-0.66%
Aug 14, 2026	134.20	134.20	134.20	134.20	134.20	-0.46%
Aug 13, 2026	134.82	134.82	134.82	134.82	134.82	0.74%
Aug 12, 2026	133.83	133.83	133.83	133.83	133.83	0.04%
Aug 11, 2026	133.78	133.78	133.78	133.78	133.78	-0.52%
Aug 10, 2026	134.48	134.48	134.48	134.48	134.48	-0.01%
Aug 7, 2026	134.50	134.50	134.50	134.50	134.50	0.46%
Aug 6, 2026	133.88	133.88	133.88	133.88	133.88	0.07%
Aug 5, 2026	133.79	133.79	133.79	133.79	133.79	-0.04%
Aug 4, 2026	133.85	133.85	133.85	133.85	133.85	1.57%
Aug 3, 2026	131.78	131.78	131.78	131.78	131.78	2.59%
Jul 31, 2026	128.45	128.45	128.45	128.45	128.45	2.24%
Jul 30, 2026	125.64	125.64	125.64	125.64	125.64	2.92%
Jul 29, 2026	122.08	122.08	122.08	122.08	122.08	-1.80%
Jul 28, 2026	124.32	124.32	124.32	124.32	124.32	-0.06%
Jul 27, 2026	124.40	124.40	124.40	124.40	124.40	-0.43%
Jul 24, 2026	124.94	124.94	124.94	124.94	124.94	-0.35%
Jul 23, 2026	125.38	125.38	125.38	125.38	125.38	-1.83%
Jul 22, 2026	127.72	127.72	127.72	127.72	127.72	-0.62%
Jul 21, 2026	128.52	128.52	128.52	128.52	128.52	0.70%
Jul 20, 2026	127.63	127.63	127.63	127.63	127.63	0.19%
Jul 17, 2026	127.39	127.39	127.39	127.39	127.39	-1.67%
Jul 16, 2026	129.55	129.55	129.55	129.55	129.55	-1.47%
Jul 15, 2026	131.48	131.48	131.48	131.48	131.48	1.15%
Jul 14, 2026	129.98	129.98	129.98	129.98	129.98	1.08%
Jul 13, 2026	128.59	128.59	128.59	128.59	128.59	-1.29%
Jul 10, 2026	130.27	130.27	130.27	130.27	130.27	0.60%
Jul 9, 2026	129.49	129.49	129.49	129.49	129.49	0.88%
Jul 8, 2026	128.36	128.36	128.36	128.36	128.36	-0.04%
Jul 7, 2026	128.41	128.41	128.41	128.41	128.41	-0.67%
Jul 6, 2026	129.27	129.27	129.27	129.27	129.27	1.07%
Jul 2, 2026	127.90	127.90	127.90	127.90	127.90	-0.37%
Jul 1, 2026	128.38	128.38	128.38	128.38	128.38	-0.02%
Jun 30, 2026	128.41	128.41	128.41	128.41	128.41	1.42%
Jun 29, 2026	126.61	126.61	126.61	126.61	126.61	2.10%
Jun 26, 2026	124.01	124.01	124.01	124.01	124.01	0.38%
Jun 25, 2026	123.54	123.54	123.54	123.54	123.54	-0.73%
Jun 24, 2026	124.45	124.45	124.45	124.45	124.45	-0.19%
Jun 23, 2026	124.69	124.69	124.69	124.69	124.69	-1.90%
Jun 22, 2026	127.11	127.11	127.11	127.11	127.11	-1.74%
Jun 18, 2026	129.36	129.36	129.36	129.36	129.36	1.63%
Jun 17, 2026	127.28	127.28	127.28	127.28	127.28	-1.13%
Jun 16, 2026	128.74	128.74	128.74	128.74	128.74	-0.70%