Gabelli Growth A (GGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.95
-2.70 (-1.98%)
At close: Oct 14, 2026
GGCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -1.98% |
| Oct 13, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0.11% |
| Oct 12, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.24% |
| Oct 9, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0.82% |
| Oct 8, 2026 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | -1.24% |
| Oct 7, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | -0.23% |
| Oct 6, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0.82% |
| Oct 5, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 1.03% |
| Oct 2, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0.93% |
| Oct 1, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.09% |
| Sep 30, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -0.16% |
| Sep 29, 2026 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | 0.13% |
| Sep 28, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | -0.63% |
| Sep 25, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0.57% |
| Sep 24, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0.36% |
| Sep 23, 2026 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | -0.82% |
| Sep 22, 2026 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | -0.04% |
| Sep 21, 2026 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | 2.34% |
| Sep 18, 2026 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | 0.40% |
| Sep 17, 2026 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | 1.44% |
| Sep 16, 2026 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | -0.04% |
| Sep 15, 2026 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | -0.58% |
| Sep 14, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | -0.58% |
| Sep 11, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 0.91% |
| Sep 10, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | -0.71% |
| Sep 9, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | -0.58% |
| Sep 8, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.66% |
| Sep 4, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | -0.40% |
| Sep 3, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 1.27% |
| Sep 2, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.66% |
| Sep 1, 2026 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | -1.14% |
| Aug 31, 2026 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -0.42% |
| Aug 28, 2026 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | -0.38% |
| Aug 27, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 1.57% |
| Aug 26, 2026 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | -0.19% |
| Aug 25, 2026 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | 0.63% |
| Aug 24, 2026 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | -0.51% |
| Aug 21, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0.35% |
| Aug 20, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | -1.06% |
| Aug 19, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | -0.14% |
| Aug 18, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | -1.06% |
| Aug 17, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | -0.66% |
| Aug 14, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -0.46% |
| Aug 13, 2026 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 0.74% |
| Aug 12, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 0.04% |
| Aug 11, 2026 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | -0.52% |
| Aug 10, 2026 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | -0.01% |
| Aug 7, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 0.46% |
| Aug 6, 2026 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0.07% |
| Aug 5, 2026 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | -0.04% |