GGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	128.36	128.36	128.36	128.36	128.36	-0.04%
Jul 7, 2026	128.41	128.41	128.41	128.41	128.41	-0.67%
Jul 6, 2026	129.27	129.27	129.27	129.27	129.27	1.07%
Jul 2, 2026	127.90	127.90	127.90	127.90	127.90	-0.37%
Jul 1, 2026	128.38	128.38	128.38	128.38	128.38	-0.02%
Jun 30, 2026	128.41	128.41	128.41	128.41	128.41	1.42%
Jun 29, 2026	126.61	126.61	126.61	126.61	126.61	2.10%
Jun 26, 2026	124.01	124.01	124.01	124.01	124.01	0.38%
Jun 25, 2026	123.54	123.54	123.54	123.54	123.54	-0.73%
Jun 24, 2026	124.45	124.45	124.45	124.45	124.45	-0.19%
Jun 23, 2026	124.69	124.69	124.69	124.69	124.69	-1.90%
Jun 22, 2026	127.11	127.11	127.11	127.11	127.11	-1.74%
Jun 18, 2026	129.36	129.36	129.36	129.36	129.36	1.63%
Jun 17, 2026	127.28	127.28	127.28	127.28	127.28	-1.13%
Jun 16, 2026	128.74	128.74	128.74	128.74	128.74	-0.70%
Jun 15, 2026	129.65	129.65	129.65	129.65	129.65	2.43%
Jun 12, 2026	126.57	126.57	126.57	126.57	126.57	-0.04%
Jun 11, 2026	126.62	126.62	126.62	126.62	126.62	1.60%
Jun 10, 2026	124.63	124.63	124.63	124.63	124.63	-2.35%
Jun 9, 2026	127.63	127.63	127.63	127.63	127.63	-0.34%
Jun 8, 2026	128.07	128.07	128.07	128.07	128.07	0.36%
Jun 5, 2026	127.61	127.61	127.61	127.61	127.61	-3.27%
Jun 4, 2026	131.92	131.92	131.92	131.92	131.92	0.59%
Jun 3, 2026	131.15	131.15	131.15	131.15	131.15	-1.32%
Jun 2, 2026	132.91	132.91	132.91	132.91	132.91	-0.72%
Jun 1, 2026	133.88	133.88	133.88	133.88	133.88	0.64%
May 29, 2026	133.03	133.03	133.03	133.03	133.03	0.13%
May 28, 2026	132.86	132.86	132.86	132.86	132.86	0.78%
May 27, 2026	131.83	131.83	131.83	131.83	131.83	-0.10%
May 26, 2026	131.96	131.96	131.96	131.96	131.96	0.54%
May 22, 2026	131.25	131.25	131.25	131.25	131.25	-0.07%
May 21, 2026	131.34	131.34	131.34	131.34	131.34	0.16%
May 20, 2026	131.13	131.13	131.13	131.13	131.13	1.29%
May 19, 2026	129.46	129.46	129.46	129.46	129.46	-1.05%
May 18, 2026	130.84	130.84	130.84	130.84	130.84	-0.32%
May 15, 2026	131.26	131.26	131.26	131.26	131.26	-1.44%
May 14, 2026	133.18	133.18	133.18	133.18	133.18	1.12%
May 13, 2026	131.71	131.71	131.71	131.71	131.71	1.14%
May 12, 2026	130.22	130.22	130.22	130.22	130.22	-0.18%
May 11, 2026	130.45	130.45	130.45	130.45	130.45	-0.09%
May 8, 2026	130.57	130.57	130.57	130.57	130.57	0.49%
May 7, 2026	129.93	129.93	129.93	129.93	129.93	-0.10%
May 6, 2026	130.06	130.06	130.06	130.06	130.06	1.90%
May 5, 2026	127.64	127.64	127.64	127.64	127.64	0.31%
May 4, 2026	127.25	127.25	127.25	127.25	127.25	-0.17%
May 1, 2026	127.47	127.47	127.47	127.47	127.47	0.18%
Apr 30, 2026	127.24	127.24	127.24	127.24	127.24	0.56%
Apr 29, 2026	126.53	126.53	126.53	126.53	126.53	-0.27%
Apr 28, 2026	126.87	126.87	126.87	126.87	126.87	-0.92%
Apr 27, 2026	128.05	128.05	128.05	128.05	128.05	0.24%