Gabelli Growth Fund Class C (GGCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.64
-0.34 (-0.37%)
Jun 18, 2025, 4:00 PM EDT
GGCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.69% |
| Jun 18, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.37% |
| Jun 17, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -0.56% |
| Jun 16, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.18% |
| Jun 13, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -1.23% |
| Jun 12, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.35% |
| Jun 11, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.05% |
| Jun 10, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.23% |
| Jun 9, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -0.21% |
| Jun 6, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.83% |
| Jun 5, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.04% |
| Jun 4, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0.67% |
| Jun 3, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.44% |
| Jun 2, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.72% |
| May 30, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.08% |
| May 29, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.24% |
| May 28, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -0.31% |
| May 27, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 2.29% |
| May 23, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.70% |
| May 22, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0.19% |
| May 21, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -1.21% |
| May 20, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | -0.55% |
| May 19, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0.33% |
| May 16, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.50% |
| May 15, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -0.01% |
| May 14, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.70% |
| May 13, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 1.44% |
| May 12, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 3.46% |
| May 9, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.29% |
| May 8, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.45% |
| May 7, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.47% |
| May 6, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.66% |
| May 5, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.50% |
| May 2, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 1.80% |
| May 1, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.54% |
| Apr 30, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.36% |
| Apr 29, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.43% |
| Apr 28, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.33% |
| Apr 25, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 1.45% |
| Apr 24, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 3.06% |
| Apr 23, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 2.37% |
| Apr 22, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 2.76% |
| Apr 21, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -2.49% |
| Apr 17, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.21% |
| Apr 16, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -2.83% |
| Apr 15, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.08% |
| Apr 14, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.37% |
| Apr 11, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 1.71% |
| Apr 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -3.87% |
| Apr 9, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 11.04% |