GGCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	92.63	92.63	92.63	92.63	92.63	-0.52%
Feb 12, 2026	93.11	93.11	93.11	93.11	93.11	-1.65%
Feb 11, 2026	94.67	94.67	94.67	94.67	94.67	-0.28%
Feb 10, 2026	94.94	94.94	94.94	94.94	94.94	-0.41%
Feb 9, 2026	95.33	95.33	95.33	95.33	95.33	0.95%
Feb 6, 2026	94.43	94.43	94.43	94.43	94.43	1.99%
Feb 5, 2026	92.59	92.59	92.59	92.59	92.59	-1.97%
Feb 4, 2026	94.45	94.45	94.45	94.45	94.45	-1.36%
Feb 3, 2026	95.75	95.75	95.75	95.75	95.75	-2.15%
Feb 2, 2026	97.85	97.85	97.85	97.85	97.85	0.12%
Jan 30, 2026	97.73	97.73	97.73	97.73	97.73	-0.44%
Jan 29, 2026	98.16	98.16	98.16	98.16	98.16	-0.71%
Jan 28, 2026	98.86	98.86	98.86	98.86	98.86	-0.01%
Jan 27, 2026	98.87	98.87	98.87	98.87	98.87	0.81%
Jan 26, 2026	98.08	98.08	98.08	98.08	98.08	0.63%
Jan 23, 2026	97.47	97.47	97.47	97.47	97.47	0.62%
Jan 22, 2026	96.87	96.87	96.87	96.87	96.87	0.59%
Jan 21, 2026	96.30	96.30	96.30	96.30	96.30	0.67%
Jan 20, 2026	95.66	95.66	95.66	95.66	95.66	-2.52%
Jan 16, 2026	98.13	98.13	98.13	98.13	98.13	0.23%
Jan 15, 2026	97.90	97.90	97.90	97.90	97.90	0.04%
Jan 14, 2026	97.86	97.86	97.86	97.86	97.86	-1.45%
Jan 13, 2026	99.30	99.30	99.30	99.30	99.30	-0.45%
Jan 12, 2026	99.75	99.75	99.75	99.75	99.75	0.14%
Jan 9, 2026	99.61	99.61	99.61	99.61	99.61	0.59%
Jan 8, 2026	99.03	99.03	99.03	99.03	99.03	-0.85%
Jan 7, 2026	99.88	99.88	99.88	99.88	99.88	0.34%
Jan 6, 2026	99.54	99.54	99.54	99.54	99.54	0.57%
Jan 5, 2026	98.98	98.98	98.98	98.98	98.98	0.52%
Jan 2, 2026	98.47	98.47	98.47	98.47	98.47	-0.17%
Dec 31, 2025	98.64	98.64	98.64	98.64	98.64	-0.68%
Dec 30, 2025	99.32	99.32	99.32	99.32	99.32	-0.09%
Dec 29, 2025	99.41	99.41	99.41	99.41	99.41	-5.63%
Dec 26, 2025	99.93	99.93	99.93	105.34	99.93	0.06%
Dec 24, 2025	99.87	99.87	99.87	105.28	99.87	0.18%
Dec 23, 2025	99.69	99.69	99.69	105.09	99.69	0.87%
Dec 22, 2025	98.83	98.83	98.83	104.18	98.83	0.57%
Dec 19, 2025	98.27	98.27	98.27	103.59	98.27	1.34%
Dec 18, 2025	96.97	96.97	96.97	102.22	96.97	1.45%
Dec 17, 2025	95.58	95.58	95.58	100.76	95.58	-2.05%
Dec 16, 2025	97.59	97.59	97.59	102.87	97.59	0.21%
Dec 15, 2025	97.38	97.38	97.38	102.65	97.38	-0.52%
Dec 12, 2025	97.89	97.89	97.89	103.19	97.89	-1.66%
Dec 11, 2025	99.54	99.54	99.54	104.93	99.54	-0.28%
Dec 10, 2025	99.82	99.82	99.82	105.22	99.82	0.32%
Dec 9, 2025	99.49	99.49	99.49	104.88	99.49	0.04%
Dec 8, 2025	99.46	99.46	99.46	104.84	99.45	-0.20%
Dec 5, 2025	99.65	99.65	99.65	105.05	99.65	0.18%
Dec 4, 2025	99.47	99.47	99.47	104.86	99.47	0.26%
Dec 3, 2025	99.22	99.22	99.22	104.59	99.22	-0.44%