Gabelli Growth Fund Class C (GGCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.38
-0.50 (-0.55%)
May 20, 2025, 3:29 PM EDT
GGCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | -0.55% |
| May 19, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0.97% |
| May 16, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.13% |
| May 15, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -0.01% |
| May 14, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.70% |
| May 13, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 1.44% |
| May 12, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 3.46% |
| May 9, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.29% |
| May 8, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.45% |
| May 7, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.47% |
| May 6, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.66% |
| May 5, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.50% |
| May 2, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 1.80% |
| May 1, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.54% |
| Apr 30, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.36% |
| Apr 29, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.43% |
| Apr 28, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.33% |
| Apr 25, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 1.45% |
| Apr 24, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 3.06% |
| Apr 23, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 2.37% |
| Apr 22, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 2.76% |
| Apr 21, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -2.49% |
| Apr 17, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.21% |
| Apr 16, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -2.83% |
| Apr 15, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.08% |
| Apr 14, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.37% |
| Apr 11, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 1.71% |
| Apr 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -3.87% |
| Apr 9, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 11.04% |
| Apr 8, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -1.25% |
| Apr 7, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.01% |
| Apr 4, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -5.00% |
| Apr 3, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -5.26% |
| Apr 2, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.68% |
| Apr 1, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.92% |
| Mar 31, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.01% |
| Mar 28, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -2.74% |
| Mar 27, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.54% |
| Mar 26, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -2.47% |
| Mar 25, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.61% |
| Mar 24, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 2.12% |
| Mar 21, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.29% |
| Mar 20, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.20% |
| Mar 19, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.61% |
| Mar 18, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -1.70% |
| Mar 17, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.41% |
| Mar 14, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 2.66% |
| Mar 13, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -1.93% |
| Mar 12, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 1.72% |
| Mar 11, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.41% |