Gabelli Growth Fund Class C (GGCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.99
-0.16 (-0.21%)
Apr 17, 2025, 4:00 PM EDT
GGCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 1.45% |
| Apr 24, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 3.06% |
| Apr 23, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 2.37% |
| Apr 22, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 2.76% |
| Apr 21, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -2.49% |
| Apr 17, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.21% |
| Apr 16, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -2.83% |
| Apr 15, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.08% |
| Apr 14, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.37% |
| Apr 11, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 1.71% |
| Apr 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -3.87% |
| Apr 9, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 11.04% |
| Apr 8, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -1.25% |
| Apr 7, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.01% |
| Apr 4, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -5.00% |
| Apr 3, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -5.26% |
| Apr 2, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.68% |
| Apr 1, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.92% |
| Mar 31, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.01% |
| Mar 28, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -2.74% |
| Mar 27, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.54% |
| Mar 26, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -2.47% |
| Mar 25, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.61% |
| Mar 24, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 2.12% |
| Mar 21, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.29% |
| Mar 20, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.20% |
| Mar 19, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.61% |
| Mar 18, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -1.70% |
| Mar 17, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.41% |
| Mar 14, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 2.66% |
| Mar 13, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -1.93% |
| Mar 12, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 1.72% |
| Mar 11, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.41% |
| Mar 10, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -3.85% |
| Mar 7, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.29% |
| Mar 6, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -3.32% |
| Mar 5, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.53% |
| Mar 4, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.66% |
| Mar 3, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -2.41% |
| Feb 28, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 1.85% |
| Feb 27, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -2.68% |
| Feb 26, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 1.10% |
| Feb 25, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.97% |
| Feb 24, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -1.12% |
| Feb 21, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.43% |
| Feb 20, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.65% |
| Feb 19, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.13% |
| Feb 18, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -0.28% |
| Feb 14, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | - |
| Feb 13, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 1.10% |