Gabelli Growth Fund Class C (GGCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.47
-0.12 (-0.13%)
At close: Apr 2, 2026
GGCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.13% |
| Apr 1, 2026 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 1.09% |
| Mar 31, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 3.92% |
| Mar 30, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.59% |
| Mar 27, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -2.29% |
| Mar 26, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -2.56% |
| Mar 25, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 0.68% |
| Mar 24, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.06% |
| Mar 23, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 1.56% |
| Mar 20, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -1.84% |
| Mar 19, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.66% |
| Mar 18, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | -1.25% |
| Mar 17, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.04% |
| Mar 16, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 1.27% |
| Mar 13, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.09% |
| Mar 12, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | -1.84% |
| Mar 11, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.18% |
| Mar 10, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0.03% |
| Mar 9, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 1.27% |
| Mar 6, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.49% |
| Mar 5, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -0.03% |
| Mar 4, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 1.07% |
| Mar 3, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | -0.91% |
| Mar 2, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.33% |
| Feb 27, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.37% |
| Feb 26, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -1.16% |
| Feb 25, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.33% |
| Feb 24, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 1.00% |
| Feb 23, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -1.37% |
| Feb 20, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.86% |
| Feb 19, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | -0.07% |
| Feb 18, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.83% |
| Feb 17, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.46% |
| Feb 13, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.52% |
| Feb 12, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -1.65% |
| Feb 11, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.28% |
| Feb 10, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.41% |
| Feb 9, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.95% |
| Feb 6, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 1.99% |
| Feb 5, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -1.97% |
| Feb 4, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -1.36% |
| Feb 3, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -2.15% |
| Feb 2, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.12% |
| Jan 30, 2026 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.44% |
| Jan 29, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -0.71% |
| Jan 28, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.01% |
| Jan 27, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.81% |
| Jan 26, 2026 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0.63% |
| Jan 23, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0.62% |
| Jan 22, 2026 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0.59% |