GGCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	100.11	100.11	100.11	100.11	100.11	0.56%
Apr 29, 2026	99.55	99.55	99.55	99.55	99.55	-0.27%
Apr 28, 2026	99.82	99.82	99.82	99.82	99.82	-0.92%
Apr 27, 2026	100.75	100.75	100.75	100.75	100.75	0.24%
Apr 24, 2026	100.51	100.51	100.51	100.51	100.51	1.39%
Apr 23, 2026	99.13	99.13	99.13	99.13	99.13	-0.99%
Apr 22, 2026	100.12	100.12	100.12	100.12	100.12	1.96%
Apr 21, 2026	98.20	98.20	98.20	98.20	98.20	-0.70%
Apr 20, 2026	98.89	98.89	98.89	98.89	98.89	-0.67%
Apr 17, 2026	99.56	99.56	99.56	99.56	99.56	1.14%
Apr 16, 2026	98.44	98.44	98.44	98.44	98.44	-0.22%
Apr 15, 2026	98.66	98.66	98.66	98.66	98.66	1.37%
Apr 14, 2026	97.33	97.33	97.33	97.33	97.33	2.03%
Apr 13, 2026	95.39	95.39	95.39	95.39	95.39	1.31%
Apr 10, 2026	94.16	94.16	94.16	94.16	94.16	0.47%
Apr 9, 2026	93.72	93.72	93.72	93.72	93.72	1.01%
Apr 8, 2026	92.78	92.78	92.78	92.78	92.78	2.84%
Apr 7, 2026	90.22	90.22	90.22	90.22	90.22	0.47%
Apr 6, 2026	89.80	89.80	89.80	89.80	89.80	0.37%
Apr 2, 2026	89.47	89.47	89.47	89.47	89.47	-0.13%
Apr 1, 2026	89.59	89.59	89.59	89.59	89.59	1.09%
Mar 31, 2026	88.62	88.62	88.62	88.62	88.62	3.92%
Mar 30, 2026	85.28	85.28	85.28	85.28	85.28	-0.59%
Mar 27, 2026	85.79	85.79	85.79	85.79	85.79	-2.29%
Mar 26, 2026	87.80	87.80	87.80	87.80	87.80	-2.56%
Mar 25, 2026	90.11	90.11	90.11	90.11	90.11	0.68%
Mar 24, 2026	89.50	89.50	89.50	89.50	89.50	-1.06%
Mar 23, 2026	90.46	90.46	90.46	90.46	90.46	1.56%
Mar 20, 2026	89.07	89.07	89.07	89.07	89.07	-1.84%
Mar 19, 2026	90.74	90.74	90.74	90.74	90.74	-0.66%
Mar 18, 2026	91.34	91.34	91.34	91.34	91.34	-1.25%
Mar 17, 2026	92.50	92.50	92.50	92.50	92.50	0.04%
Mar 16, 2026	92.46	92.46	92.46	92.46	92.46	1.27%
Mar 13, 2026	91.30	91.30	91.30	91.30	91.30	-1.09%
Mar 12, 2026	92.31	92.31	92.31	92.31	92.31	-1.84%
Mar 11, 2026	94.04	94.04	94.04	94.04	94.04	-0.18%
Mar 10, 2026	94.21	94.21	94.21	94.21	94.21	0.03%
Mar 9, 2026	94.18	94.18	94.18	94.18	94.18	1.27%
Mar 6, 2026	93.00	93.00	93.00	93.00	93.00	-1.49%
Mar 5, 2026	94.41	94.41	94.41	94.41	94.41	-0.03%
Mar 4, 2026	94.44	94.44	94.44	94.44	94.44	1.07%
Mar 3, 2026	93.44	93.44	93.44	93.44	93.44	-0.91%
Mar 2, 2026	94.30	94.30	94.30	94.30	94.30	0.33%
Feb 27, 2026	93.99	93.99	93.99	93.99	93.99	-0.37%
Feb 26, 2026	94.34	94.34	94.34	94.34	94.34	-1.16%
Feb 25, 2026	95.45	95.45	95.45	95.45	95.45	1.33%
Feb 24, 2026	94.20	94.20	94.20	94.20	94.20	1.00%
Feb 23, 2026	93.27	93.27	93.27	93.27	93.27	-1.37%
Feb 20, 2026	94.57	94.57	94.57	94.57	94.57	0.86%
Feb 19, 2026	93.76	93.76	93.76	93.76	93.76	-0.07%