GGCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	102.57	102.57	102.57	102.57	102.57	-0.18%
Aug 25, 2026	102.76	102.76	102.76	102.76	102.76	0.63%
Aug 24, 2026	102.12	102.12	102.12	102.12	102.12	-0.52%
Aug 21, 2026	102.65	102.65	102.65	102.65	102.65	0.34%
Aug 20, 2026	102.30	102.30	102.30	102.30	102.30	-1.06%
Aug 19, 2026	103.40	103.40	103.40	103.40	103.40	-0.14%
Aug 18, 2026	103.55	103.55	103.55	103.55	103.55	-1.06%
Aug 17, 2026	104.66	104.66	104.66	104.66	104.66	-0.65%
Aug 14, 2026	105.35	105.35	105.35	105.35	105.35	-0.46%
Aug 13, 2026	105.84	105.84	105.84	105.84	105.84	0.73%
Aug 12, 2026	105.07	105.07	105.07	105.07	105.07	0.04%
Aug 11, 2026	105.03	105.03	105.03	105.03	105.03	-0.52%
Aug 10, 2026	105.58	105.58	105.58	105.58	105.58	-0.02%
Aug 7, 2026	105.60	105.60	105.60	105.60	105.60	0.46%
Aug 6, 2026	105.12	105.12	105.12	105.12	105.12	0.07%
Aug 5, 2026	105.05	105.05	105.05	105.05	105.05	-0.05%
Aug 4, 2026	105.10	105.10	105.10	105.10	105.10	1.57%
Aug 3, 2026	103.48	103.48	103.48	103.48	103.48	2.60%
Jul 31, 2026	100.86	100.86	100.86	100.86	100.86	2.23%
Jul 30, 2026	98.66	98.66	98.66	98.66	98.66	2.91%
Jul 29, 2026	95.87	95.87	95.87	95.87	95.87	-1.80%
Jul 28, 2026	97.63	97.63	97.63	97.63	97.63	-0.07%
Jul 27, 2026	97.70	97.70	97.70	97.70	97.70	-0.44%
Jul 24, 2026	98.13	98.13	98.13	98.13	98.13	-0.36%
Jul 23, 2026	98.48	98.48	98.48	98.48	98.48	-1.83%
Jul 22, 2026	100.32	100.32	100.32	100.32	100.32	-0.61%
Jul 21, 2026	100.94	100.94	100.94	100.94	100.94	0.69%
Jul 20, 2026	100.25	100.25	100.25	100.25	100.25	0.19%
Jul 17, 2026	100.06	100.06	100.06	100.06	100.06	-1.67%
Jul 16, 2026	101.76	101.76	101.76	101.76	101.76	-1.47%
Jul 15, 2026	103.28	103.28	103.28	103.28	103.28	1.16%
Jul 14, 2026	102.10	102.10	102.10	102.10	102.10	1.07%
Jul 13, 2026	101.02	101.02	101.02	101.02	101.02	-1.29%
Jul 10, 2026	102.34	102.34	102.34	102.34	102.34	0.60%
Jul 9, 2026	101.73	101.73	101.73	101.73	101.73	0.87%
Jul 8, 2026	100.85	100.85	100.85	100.85	100.85	-0.03%
Jul 7, 2026	100.88	100.88	100.88	100.88	100.88	-0.68%
Jul 6, 2026	101.57	101.57	101.57	101.57	101.57	1.07%
Jul 2, 2026	100.49	100.49	100.49	100.49	100.49	-0.39%
Jul 1, 2026	100.88	100.88	100.88	100.88	100.88	-0.03%
Jun 30, 2026	100.91	100.91	100.91	100.91	100.91	1.43%
Jun 29, 2026	99.49	99.49	99.49	99.49	99.49	2.09%
Jun 26, 2026	97.45	97.45	97.45	97.45	97.45	0.38%
Jun 25, 2026	97.08	97.08	97.08	97.08	97.08	-0.74%
Jun 24, 2026	97.80	97.80	97.80	97.80	97.80	-0.19%
Jun 23, 2026	97.99	97.99	97.99	97.99	97.99	-1.91%
Jun 22, 2026	99.90	99.90	99.90	99.90	99.90	-1.74%
Jun 18, 2026	101.67	101.67	101.67	101.67	101.67	1.63%
Jun 17, 2026	100.04	100.04	100.04	100.04	100.04	-1.14%
Jun 16, 2026	101.19	101.19	101.19	101.19	101.19	-0.71%