GGCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	100.85	100.85	100.85	100.85	100.85	-0.03%
Jul 7, 2026	100.88	100.88	100.88	100.88	100.88	-0.68%
Jul 6, 2026	101.57	101.57	101.57	101.57	101.57	1.07%
Jul 2, 2026	100.49	100.49	100.49	100.49	100.49	-0.39%
Jul 1, 2026	100.88	100.88	100.88	100.88	100.88	-0.03%
Jun 30, 2026	100.91	100.91	100.91	100.91	100.91	1.43%
Jun 29, 2026	99.49	99.49	99.49	99.49	99.49	2.09%
Jun 26, 2026	97.45	97.45	97.45	97.45	97.45	0.38%
Jun 25, 2026	97.08	97.08	97.08	97.08	97.08	-0.74%
Jun 24, 2026	97.80	97.80	97.80	97.80	97.80	-0.19%
Jun 23, 2026	97.99	97.99	97.99	97.99	97.99	-1.91%
Jun 22, 2026	99.90	99.90	99.90	99.90	99.90	-1.74%
Jun 18, 2026	101.67	101.67	101.67	101.67	101.67	1.63%
Jun 17, 2026	100.04	100.04	100.04	100.04	100.04	-1.14%
Jun 16, 2026	101.19	101.19	101.19	101.19	101.19	-0.71%
Jun 15, 2026	101.91	101.91	101.91	101.91	101.91	2.43%
Jun 12, 2026	99.49	99.49	99.49	99.49	99.49	-0.04%
Jun 11, 2026	99.53	99.53	99.53	99.53	99.53	1.59%
Jun 10, 2026	97.97	97.97	97.97	97.97	97.97	-2.35%
Jun 9, 2026	100.33	100.33	100.33	100.33	100.33	-0.35%
Jun 8, 2026	100.68	100.68	100.68	100.68	100.68	0.36%
Jun 5, 2026	100.32	100.32	100.32	100.32	100.32	-3.28%
Jun 4, 2026	103.72	103.72	103.72	103.72	103.72	0.58%
Jun 3, 2026	103.12	103.12	103.12	103.12	103.12	-1.32%
Jun 2, 2026	104.50	104.50	104.50	104.50	104.50	-0.72%
Jun 1, 2026	105.26	105.26	105.26	105.26	105.26	0.63%
May 29, 2026	104.60	104.60	104.60	104.60	104.60	0.12%
May 28, 2026	104.47	104.47	104.47	104.47	104.47	0.78%
May 27, 2026	103.66	103.66	103.66	103.66	103.66	-0.11%
May 26, 2026	103.77	103.77	103.77	103.77	103.77	0.54%
May 22, 2026	103.21	103.21	103.21	103.21	103.21	-0.08%
May 21, 2026	103.29	103.29	103.29	103.29	103.29	0.16%
May 20, 2026	103.13	103.13	103.13	103.13	103.13	1.29%
May 19, 2026	101.82	101.82	101.82	101.82	101.82	-1.05%
May 18, 2026	102.90	102.90	102.90	102.90	102.90	-0.32%
May 15, 2026	103.23	103.23	103.23	103.23	103.23	-1.45%
May 14, 2026	104.75	104.75	104.75	104.75	104.75	1.12%
May 13, 2026	103.59	103.59	103.59	103.59	103.59	1.14%
May 12, 2026	102.42	102.42	102.42	102.42	102.42	-0.19%
May 11, 2026	102.61	102.61	102.61	102.61	102.61	-0.10%
May 8, 2026	102.71	102.71	102.71	102.71	102.71	0.49%
May 7, 2026	102.21	102.21	102.21	102.21	102.21	-0.10%
May 6, 2026	102.31	102.31	102.31	102.31	102.31	1.89%
May 5, 2026	100.41	100.41	100.41	100.41	100.41	0.30%
May 4, 2026	100.11	100.11	100.11	100.11	100.11	-0.17%
May 1, 2026	100.28	100.28	100.28	100.28	100.28	0.17%
Apr 30, 2026	100.11	100.11	100.11	100.11	100.11	0.56%
Apr 29, 2026	99.55	99.55	99.55	99.55	99.55	-0.27%
Apr 28, 2026	99.82	99.82	99.82	99.82	99.82	-0.92%
Apr 27, 2026	100.75	100.75	100.75	100.75	100.75	0.24%