Gabelli Growth C (GGCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.09
+0.06 (0.06%)
At close: Oct 15, 2026
GGCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0.06% |
| Oct 14, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -1.97% |
| Oct 13, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.10% |
| Oct 12, 2026 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | -0.24% |
| Oct 9, 2026 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 0.81% |
| Oct 8, 2026 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | -1.23% |
| Oct 7, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | -0.24% |
| Oct 6, 2026 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0.82% |
| Oct 5, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 1.03% |
| Oct 2, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.91% |
| Oct 1, 2026 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0.09% |
| Sep 30, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.16% |
| Sep 29, 2026 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 0.13% |
| Sep 28, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -0.63% |
| Sep 25, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.56% |
| Sep 24, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | 0.35% |
| Sep 23, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | -0.82% |
| Sep 22, 2026 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | -0.05% |
| Sep 21, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | 2.33% |
| Sep 18, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.40% |
| Sep 17, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 1.43% |
| Sep 16, 2026 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | -0.03% |
| Sep 15, 2026 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -0.59% |
| Sep 14, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -0.57% |
| Sep 11, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.89% |
| Sep 10, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -0.70% |
| Sep 9, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | -0.59% |
| Sep 8, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -0.66% |
| Sep 4, 2026 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | -0.41% |
| Sep 3, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 1.27% |
| Sep 2, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.67% |
| Sep 1, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -1.14% |
| Aug 31, 2026 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | -0.42% |
| Aug 28, 2026 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | -0.38% |
| Aug 27, 2026 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | 1.56% |
| Aug 26, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -0.18% |
| Aug 25, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.63% |
| Aug 24, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -0.52% |
| Aug 21, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.34% |
| Aug 20, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -1.06% |
| Aug 19, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.14% |
| Aug 18, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -1.06% |
| Aug 17, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | -0.65% |
| Aug 14, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.46% |
| Aug 13, 2026 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0.73% |
| Aug 12, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0.04% |
| Aug 11, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -0.52% |
| Aug 10, 2026 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | -0.02% |
| Aug 7, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 0.46% |
| Aug 6, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.07% |