Gabelli Growth Fund Class I (GGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.26
-0.14 (-0.12%)
At close: Apr 2, 2026
GGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 1.09% |
| Mar 31, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 3.92% |
| Mar 30, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.59% |
| Mar 27, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | -2.28% |
| Mar 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -2.56% |
| Mar 25, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0.68% |
| Mar 24, 2026 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | -1.05% |
| Mar 23, 2026 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | 1.56% |
| Mar 20, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -1.83% |
| Mar 19, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | -0.65% |
| Mar 18, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | -1.26% |
| Mar 17, 2026 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0.05% |
| Mar 16, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 1.27% |
| Mar 13, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | -1.09% |
| Mar 12, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | -1.84% |
| Mar 11, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | -0.18% |
| Mar 10, 2026 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0.04% |
| Mar 9, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 1.28% |
| Mar 6, 2026 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | -1.49% |
| Mar 5, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -0.02% |
| Mar 4, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 1.07% |
| Mar 3, 2026 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | -0.92% |
| Mar 2, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0.34% |
| Feb 27, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | -0.37% |
| Feb 26, 2026 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | -1.16% |
| Feb 25, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 1.33% |
| Feb 24, 2026 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | 0.99% |
| Feb 23, 2026 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | -1.37% |
| Feb 20, 2026 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0.87% |
| Feb 19, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.06% |
| Feb 18, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 0.82% |
| Feb 17, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0.46% |
| Feb 13, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | -0.50% |
| Feb 12, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -1.64% |
| Feb 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.28% |
| Feb 10, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.41% |
| Feb 9, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0.95% |
| Feb 6, 2026 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | 2.00% |
| Feb 5, 2026 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | -1.97% |
| Feb 4, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | -1.35% |
| Feb 3, 2026 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | -2.14% |
| Feb 2, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.12% |
| Jan 30, 2026 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | -0.44% |
| Jan 29, 2026 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | -0.70% |
| Jan 28, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| Jan 27, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0.80% |
| Jan 26, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0.62% |
| Jan 23, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.63% |
| Jan 22, 2026 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 0.59% |
| Jan 21, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.68% |