Gabelli Growth Fund Class I (GGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.31
-0.62 (-0.50%)
At close: Feb 13, 2026
GGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | -0.50% |
| Feb 12, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -1.64% |
| Feb 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.28% |
| Feb 10, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.41% |
| Feb 9, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0.95% |
| Feb 6, 2026 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | 2.00% |
| Feb 5, 2026 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | -1.97% |
| Feb 4, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | -1.35% |
| Feb 3, 2026 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | -2.14% |
| Feb 2, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.12% |
| Jan 30, 2026 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | -0.44% |
| Jan 29, 2026 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | -0.70% |
| Jan 28, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| Jan 27, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0.80% |
| Jan 26, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0.62% |
| Jan 23, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.63% |
| Jan 22, 2026 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 0.59% |
| Jan 21, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.68% |
| Jan 20, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | -2.51% |
| Jan 16, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0.24% |
| Jan 15, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0.05% |
| Jan 14, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -1.45% |
| Jan 13, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | -0.44% |
| Jan 12, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0.14% |
| Jan 9, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0.58% |
| Jan 8, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | -0.84% |
| Jan 7, 2026 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0.34% |
| Jan 6, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | 0.57% |
| Jan 5, 2026 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | 0.53% |
| Jan 2, 2026 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | -0.16% |
| Dec 31, 2025 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | -0.68% |
| Dec 30, 2025 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | -0.09% |
| Dec 29, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -5.63% |
| Dec 26, 2025 | 132.84 | 132.84 | 132.84 | 140.03 | 132.84 | 0.06% |
| Dec 24, 2025 | 132.75 | 132.75 | 132.75 | 139.94 | 132.75 | 0.19% |
| Dec 23, 2025 | 132.51 | 132.51 | 132.51 | 139.68 | 132.51 | 0.87% |
| Dec 22, 2025 | 131.36 | 131.36 | 131.36 | 138.47 | 131.36 | 0.57% |
| Dec 19, 2025 | 130.61 | 130.61 | 130.61 | 137.68 | 130.61 | 1.35% |
| Dec 18, 2025 | 128.87 | 128.87 | 128.87 | 135.85 | 128.87 | 1.46% |
| Dec 17, 2025 | 127.02 | 127.02 | 127.02 | 133.90 | 127.02 | -2.06% |
| Dec 16, 2025 | 129.69 | 129.69 | 129.69 | 136.71 | 129.69 | 0.22% |
| Dec 15, 2025 | 129.40 | 129.40 | 129.40 | 136.41 | 129.40 | -0.52% |
| Dec 12, 2025 | 130.08 | 130.08 | 130.08 | 137.12 | 130.08 | -1.65% |
| Dec 11, 2025 | 132.26 | 132.26 | 132.26 | 139.42 | 132.26 | -0.27% |
| Dec 10, 2025 | 132.62 | 132.62 | 132.62 | 139.80 | 132.62 | 0.32% |
| Dec 9, 2025 | 132.19 | 132.19 | 132.19 | 139.35 | 132.19 | 0.04% |
| Dec 8, 2025 | 132.14 | 132.14 | 132.14 | 139.29 | 132.14 | -0.19% |
| Dec 5, 2025 | 132.39 | 132.39 | 132.39 | 139.56 | 132.39 | 0.18% |
| Dec 4, 2025 | 132.15 | 132.15 | 132.15 | 139.31 | 132.15 | 0.27% |
| Dec 3, 2025 | 131.79 | 131.79 | 131.79 | 138.93 | 131.79 | -0.44% |