Gabelli Growth Fund Class I (GGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.60
-0.35 (-0.27%)
Jul 18, 2025, 4:00 PM EDT
GGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -0.27% |
| Jul 17, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.65% |
| Jul 16, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.02% |
| Jul 15, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | 0.38% |
| Jul 14, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0.33% |
| Jul 11, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | -0.15% |
| Jul 10, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -0.21% |
| Jul 9, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 1.10% |
| Jul 8, 2025 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | -0.31% |
| Jul 7, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | -0.56% |
| Jul 3, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 1.27% |
| Jul 2, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0.41% |
| Jul 1, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | -1.30% |
| Jun 30, 2025 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | 0.57% |
| Jun 27, 2025 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 0.87% |
| Jun 26, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 1.09% |
| Jun 25, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 0.58% |
| Jun 24, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 1.63% |
| Jun 23, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 1.08% |
| Jun 20, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | -0.68% |
| Jun 18, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -0.37% |
| Jun 17, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -0.55% |
| Jun 16, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 1.18% |
| Jun 13, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | -1.22% |
| Jun 12, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.36% |
| Jun 11, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | -0.05% |
| Jun 10, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 0.23% |
| Jun 9, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | -0.21% |
| Jun 6, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.83% |
| Jun 5, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | -0.03% |
| Jun 4, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0.67% |
| Jun 3, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.45% |
| Jun 2, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0.72% |
| May 30, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.07% |
| May 29, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0.25% |
| May 28, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | -0.30% |
| May 27, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 2.28% |
| May 23, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -0.69% |
| May 22, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.19% |
| May 21, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | -1.20% |
| May 20, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | -0.56% |
| May 19, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0.34% |
| May 16, 2025 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0.50% |
| May 15, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - |
| May 14, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.70% |
| May 13, 2025 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 1.44% |
| May 12, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 3.45% |
| May 9, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | -0.27% |
| May 8, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0.44% |
| May 7, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0.47% |