Skip to main content
Gabelli Growth Fund Class I (GGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.02
+1.56 (1.45%)
Apr 25, 2025, 4:00 PM EDT

GGCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 2025109.02109.02109.02109.02109.021.45%
Apr 24, 2025107.46107.46107.46107.46107.463.07%
Apr 23, 2025104.26104.26104.26104.26104.262.37%
Apr 22, 2025101.85101.85101.85101.85101.852.76%
Apr 21, 202599.1199.1199.1199.1199.11-2.49%
Apr 17, 2025101.64101.64101.64101.64101.64-0.20%
Apr 16, 2025101.84101.84101.84101.84101.84-2.83%
Apr 15, 2025104.81104.81104.81104.81104.810.08%
Apr 14, 2025104.73104.73104.73104.73104.730.36%
Apr 11, 2025104.35104.35104.35104.35104.351.73%
Apr 10, 2025102.58102.58102.58102.58102.58-3.87%
Apr 9, 2025106.71106.71106.71106.71106.7111.05%
Apr 8, 202596.0996.0996.0996.0996.09-1.24%
Apr 7, 202597.3097.3097.3097.3097.300.02%
Apr 4, 202597.2897.2897.2897.2897.28-4.99%
Apr 3, 2025102.39102.39102.39102.39102.39-5.26%
Apr 2, 2025108.08108.08108.08108.08108.080.68%
Apr 1, 2025107.35107.35107.35107.35107.350.91%
Mar 31, 2025106.38106.38106.38106.38106.380.02%
Mar 28, 2025106.36106.36106.36106.36106.36-2.73%
Mar 27, 2025109.34109.34109.34109.34109.34-0.55%
Mar 26, 2025109.94109.94109.94109.94109.94-2.46%
Mar 25, 2025112.71112.71112.71112.71112.710.62%
Mar 24, 2025112.02112.02112.02112.02112.022.11%
Mar 21, 2025109.70109.70109.70109.70109.700.29%
Mar 20, 2025109.38109.38109.38109.38109.38-0.20%
Mar 19, 2025109.60109.60109.60109.60109.601.61%
Mar 18, 2025107.86107.86107.86107.86107.86-1.70%
Mar 17, 2025109.72109.72109.72109.72109.720.42%
Mar 14, 2025109.26109.26109.26109.26109.262.68%
Mar 13, 2025106.41106.41106.41106.41106.41-1.94%
Mar 12, 2025108.51108.51108.51108.51108.511.72%
Mar 11, 2025106.67106.67106.67106.67106.670.41%
Mar 10, 2025106.23106.23106.23106.23106.23-3.86%
Mar 7, 2025110.49110.49110.49110.49110.49-0.28%
Mar 6, 2025110.80110.80110.80110.80110.80-3.32%
Mar 5, 2025114.61114.61114.61114.61114.611.53%
Mar 4, 2025112.88112.88112.88112.88112.88-0.65%
Mar 3, 2025113.62113.62113.62113.62113.62-2.41%
Feb 28, 2025116.43116.43116.43116.43116.431.85%
Feb 27, 2025114.32114.32114.32114.32114.32-2.67%
Feb 26, 2025117.46117.46117.46117.46117.461.10%
Feb 25, 2025116.18116.18116.18116.18116.18-0.95%
Feb 24, 2025117.30117.30117.30117.30117.30-1.12%
Feb 21, 2025118.63118.63118.63118.63118.63-2.43%
Feb 20, 2025121.58121.58121.58121.58121.58-0.64%
Feb 19, 2025122.36122.36122.36122.36122.360.13%
Feb 18, 2025122.20122.20122.20122.20122.20-0.28%
Feb 14, 2025122.54122.54122.54122.54122.540.02%
Feb 13, 2025122.52122.52122.52122.52122.521.10%