Gabelli Growth Fund Class I (GGCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.50
-0.45 (-0.37%)
Jun 18, 2025, 4:00 PM EDT
GGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -0.37% |
| Jun 17, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -0.55% |
| Jun 16, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 1.18% |
| Jun 13, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | -1.22% |
| Jun 12, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.36% |
| Jun 11, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | -0.05% |
| Jun 10, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 0.23% |
| Jun 9, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | -0.21% |
| Jun 6, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.83% |
| Jun 5, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | -0.03% |
| Jun 4, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0.67% |
| Jun 3, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.45% |
| Jun 2, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0.72% |
| May 30, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.07% |
| May 29, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0.25% |
| May 28, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | -0.30% |
| May 27, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 2.28% |
| May 23, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -0.69% |
| May 22, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.19% |
| May 21, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | -1.20% |
| May 20, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | -0.56% |
| May 19, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0.34% |
| May 16, 2025 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0.50% |
| May 15, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - |
| May 14, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.70% |
| May 13, 2025 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 1.44% |
| May 12, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 3.45% |
| May 9, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | -0.27% |
| May 8, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0.44% |
| May 7, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0.47% |
| May 6, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -0.65% |
| May 5, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | -0.49% |
| May 2, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 1.81% |
| May 1, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 1.54% |
| Apr 30, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 0.37% |
| Apr 29, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 0.43% |
| Apr 28, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | -0.32% |
| Apr 25, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 1.45% |
| Apr 24, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 3.07% |
| Apr 23, 2025 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 2.37% |
| Apr 22, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 2.76% |
| Apr 21, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | -2.49% |
| Apr 17, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | -0.20% |
| Apr 16, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | -2.83% |
| Apr 15, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 0.08% |
| Apr 14, 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0.36% |
| Apr 11, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 1.73% |
| Apr 10, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -3.87% |
| Apr 9, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 11.05% |
| Apr 8, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -1.24% |