Gabelli Growth Fund Class I (GGCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
118.91
-0.16 (-0.13%)
May 16, 2025, 4:00 PM EDT
GGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | -0.56% |
| May 19, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0.98% |
| May 16, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | -0.13% |
| May 15, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - |
| May 14, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.70% |
| May 13, 2025 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 1.44% |
| May 12, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 3.45% |
| May 9, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | -0.27% |
| May 8, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0.44% |
| May 7, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0.47% |
| May 6, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -0.65% |
| May 5, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | -0.49% |
| May 2, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 1.81% |
| May 1, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 1.54% |
| Apr 30, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 0.37% |
| Apr 29, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 0.43% |
| Apr 28, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | -0.32% |
| Apr 25, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 1.45% |
| Apr 24, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 3.07% |
| Apr 23, 2025 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 2.37% |
| Apr 22, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 2.76% |
| Apr 21, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | -2.49% |
| Apr 17, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | -0.20% |
| Apr 16, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | -2.83% |
| Apr 15, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 0.08% |
| Apr 14, 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0.36% |
| Apr 11, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 1.73% |
| Apr 10, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -3.87% |
| Apr 9, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 11.05% |
| Apr 8, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -1.24% |
| Apr 7, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.02% |
| Apr 4, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -4.99% |
| Apr 3, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | -5.26% |
| Apr 2, 2025 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0.68% |
| Apr 1, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.91% |
| Mar 31, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 0.02% |
| Mar 28, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | -2.73% |
| Mar 27, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | -0.55% |
| Mar 26, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | -2.46% |
| Mar 25, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0.62% |
| Mar 24, 2025 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | 2.11% |
| Mar 21, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 0.29% |
| Mar 20, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | -0.20% |
| Mar 19, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 1.61% |
| Mar 18, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | -1.70% |
| Mar 17, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 0.42% |
| Mar 14, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 2.68% |
| Mar 13, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | -1.94% |
| Mar 12, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | 1.72% |
| Mar 11, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0.41% |