Gabelli Growth Fund Class I (GGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.25
-0.26 (-0.19%)
At close: Aug 26, 2026
GGCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -0.19% |
| Aug 25, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0.64% |
| Aug 24, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | -0.52% |
| Aug 21, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 0.35% |
| Aug 20, 2026 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -1.06% |
| Aug 19, 2026 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | -0.14% |
| Aug 18, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | -1.06% |
| Aug 17, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | -0.65% |
| Aug 14, 2026 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | -0.46% |
| Aug 13, 2026 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | 0.75% |
| Aug 12, 2026 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 0.04% |
| Aug 11, 2026 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | -0.52% |
| Aug 10, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | -0.01% |
| Aug 7, 2026 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | 0.46% |
| Aug 6, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | 0.07% |
| Aug 5, 2026 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | -0.05% |
| Aug 4, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | 1.57% |
| Aug 3, 2026 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | 2.60% |
| Jul 31, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 2.24% |
| Jul 30, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 2.92% |
| Jul 29, 2026 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | -1.80% |
| Jul 28, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | -0.07% |
| Jul 27, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | -0.43% |
| Jul 24, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.35% |
| Jul 23, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | -1.83% |
| Jul 22, 2026 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | -0.62% |
| Jul 21, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.70% |
| Jul 20, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0.19% |
| Jul 17, 2026 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | -1.66% |
| Jul 16, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | -1.47% |
| Jul 15, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 1.16% |
| Jul 14, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 1.08% |
| Jul 13, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | -1.29% |
| Jul 10, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0.60% |
| Jul 9, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0.88% |
| Jul 8, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -0.03% |
| Jul 7, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | -0.67% |
| Jul 6, 2026 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 1.07% |
| Jul 2, 2026 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | -0.37% |
| Jul 1, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | -0.03% |
| Jun 30, 2026 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 1.42% |
| Jun 29, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 2.10% |
| Jun 26, 2026 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | 0.39% |
| Jun 25, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -0.73% |
| Jun 24, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -0.19% |
| Jun 23, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -1.90% |
| Jun 22, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -1.75% |
| Jun 18, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 1.64% |
| Jun 17, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | -1.13% |
| Jun 16, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -0.70% |