Gabelli Growth Fund Class I (GGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.77
-0.04 (-0.03%)
At close: Jul 8, 2026
GGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | - | -0.03% |
| Jul 7, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | -0.67% |
| Jul 6, 2026 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 1.07% |
| Jul 2, 2026 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | -0.37% |
| Jul 1, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | -0.03% |
| Jun 30, 2026 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 1.42% |
| Jun 29, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 2.10% |
| Jun 26, 2026 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | 0.39% |
| Jun 25, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -0.73% |
| Jun 24, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -0.19% |
| Jun 23, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -1.90% |
| Jun 22, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -1.75% |
| Jun 18, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 1.64% |
| Jun 17, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | -1.13% |
| Jun 16, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -0.70% |
| Jun 15, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 2.44% |
| Jun 12, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | -0.04% |
| Jun 11, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 1.59% |
| Jun 10, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | -2.34% |
| Jun 9, 2026 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | -0.34% |
| Jun 8, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0.36% |
| Jun 5, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -3.27% |
| Jun 4, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 0.59% |
| Jun 3, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | -1.33% |
| Jun 2, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | -0.71% |
| Jun 1, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0.64% |
| May 29, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.13% |
| May 28, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.79% |
| May 27, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -0.11% |
| May 26, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 0.54% |
| May 22, 2026 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | -0.07% |
| May 21, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0.17% |
| May 20, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 1.28% |
| May 19, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | -1.05% |
| May 18, 2026 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | -0.32% |
| May 15, 2026 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | -1.44% |
| May 14, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 1.12% |
| May 13, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 1.14% |
| May 12, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -0.18% |
| May 11, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | -0.09% |
| May 8, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0.49% |
| May 7, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -0.10% |
| May 6, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | 1.90% |
| May 5, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.31% |
| May 4, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.17% |
| May 1, 2026 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0.18% |
| Apr 30, 2026 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 0.56% |
| Apr 29, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | -0.26% |
| Apr 28, 2026 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | -0.93% |
| Apr 27, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 0.25% |