GGCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	140.82	140.82	140.82	140.82	140.82	0.06%
Oct 14, 2026	140.73	140.73	140.73	140.73	140.73	-1.97%
Oct 13, 2026	143.56	143.56	143.56	143.56	143.56	0.10%
Oct 12, 2026	143.41	143.41	143.41	143.41	143.41	-0.24%
Oct 9, 2026	143.75	143.75	143.75	143.75	143.75	0.82%
Oct 8, 2026	142.58	142.58	142.58	142.58	142.58	-1.24%
Oct 7, 2026	144.37	144.37	144.37	144.37	144.37	-0.23%
Oct 6, 2026	144.71	144.71	144.71	144.71	144.71	0.82%
Oct 5, 2026	143.53	143.53	143.53	143.53	143.53	1.03%
Oct 2, 2026	142.07	142.07	142.07	142.07	142.07	0.93%
Oct 1, 2026	140.76	140.76	140.76	140.76	140.76	0.09%
Sep 30, 2026	140.63	140.63	140.63	140.63	140.63	-0.16%
Sep 29, 2026	140.86	140.86	140.86	140.86	140.86	0.13%
Sep 28, 2026	140.68	140.68	140.68	140.68	140.68	-0.63%
Sep 25, 2026	141.57	141.57	141.57	141.57	141.57	0.57%
Sep 24, 2026	140.77	140.77	140.77	140.77	140.77	0.36%
Sep 23, 2026	140.27	140.27	140.27	140.27	140.27	-0.81%
Sep 22, 2026	141.42	141.42	141.42	141.42	141.42	-0.05%
Sep 21, 2026	141.49	141.49	141.49	141.49	141.49	2.34%
Sep 18, 2026	138.25	138.25	138.25	138.25	138.25	0.40%
Sep 17, 2026	137.70	137.70	137.70	137.70	137.70	1.44%
Sep 16, 2026	135.75	135.75	135.75	135.75	135.75	-0.03%
Sep 15, 2026	135.79	135.79	135.79	135.79	135.79	-0.59%
Sep 14, 2026	136.59	136.59	136.59	136.59	136.59	-0.58%
Sep 11, 2026	137.38	137.38	137.38	137.38	137.38	0.91%
Sep 10, 2026	136.14	136.14	136.14	136.14	136.14	-0.71%
Sep 9, 2026	137.11	137.11	137.11	137.11	137.11	-0.58%
Sep 8, 2026	137.91	137.91	137.91	137.91	137.91	-0.66%
Sep 4, 2026	138.83	138.83	138.83	138.83	138.83	-0.39%
Sep 3, 2026	139.38	139.38	139.38	139.38	139.38	1.27%
Sep 2, 2026	137.63	137.63	137.63	137.63	137.63	0.67%
Sep 1, 2026	136.72	136.72	136.72	136.72	136.72	-1.14%
Aug 31, 2026	138.29	138.29	138.29	138.29	138.29	-0.42%
Aug 28, 2026	138.88	138.88	138.88	138.88	138.88	-0.37%
Aug 27, 2026	139.40	139.40	139.40	139.40	139.40	1.57%
Aug 26, 2026	137.25	137.25	137.25	137.25	137.25	-0.19%
Aug 25, 2026	137.51	137.51	137.51	137.51	137.51	0.64%
Aug 24, 2026	136.64	136.64	136.64	136.64	136.64	-0.52%
Aug 21, 2026	137.35	137.35	137.35	137.35	137.35	0.35%
Aug 20, 2026	136.87	136.87	136.87	136.87	136.87	-1.06%
Aug 19, 2026	138.34	138.34	138.34	138.34	138.34	-0.14%
Aug 18, 2026	138.54	138.54	138.54	138.54	138.54	-1.06%
Aug 17, 2026	140.02	140.02	140.02	140.02	140.02	-0.65%
Aug 14, 2026	140.94	140.94	140.94	140.94	140.94	-0.46%
Aug 13, 2026	141.59	141.59	141.59	141.59	141.59	0.75%
Aug 12, 2026	140.54	140.54	140.54	140.54	140.54	0.04%
Aug 11, 2026	140.49	140.49	140.49	140.49	140.49	-0.52%
Aug 10, 2026	141.22	141.22	141.22	141.22	141.22	-0.01%
Aug 7, 2026	141.24	141.24	141.24	141.24	141.24	0.46%
Aug 6, 2026	140.59	140.59	140.59	140.59	140.59	0.07%