Gabelli Growth Fund Class I (GGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.53
+0.75 (0.56%)
At close: Apr 30, 2026
GGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 0.56% |
| Apr 29, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | -0.26% |
| Apr 28, 2026 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | -0.93% |
| Apr 27, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 0.25% |
| Apr 24, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 1.41% |
| Apr 23, 2026 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | -0.99% |
| Apr 22, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 1.95% |
| Apr 21, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | -0.69% |
| Apr 20, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | -0.68% |
| Apr 17, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 1.15% |
| Apr 16, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -0.22% |
| Apr 15, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | 1.37% |
| Apr 14, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 2.04% |
| Apr 13, 2026 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | 1.30% |
| Apr 10, 2026 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0.49% |
| Apr 9, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 1.01% |
| Apr 8, 2026 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 2.84% |
| Apr 7, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0.48% |
| Apr 6, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 0.36% |
| Apr 2, 2026 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | -0.12% |
| Apr 1, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 1.09% |
| Mar 31, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 3.92% |
| Mar 30, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.59% |
| Mar 27, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | -2.28% |
| Mar 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -2.56% |
| Mar 25, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0.68% |
| Mar 24, 2026 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | -1.05% |
| Mar 23, 2026 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | 1.56% |
| Mar 20, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -1.83% |
| Mar 19, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | -0.65% |
| Mar 18, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | -1.26% |
| Mar 17, 2026 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0.05% |
| Mar 16, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 1.27% |
| Mar 13, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | -1.09% |
| Mar 12, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | -1.84% |
| Mar 11, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | -0.18% |
| Mar 10, 2026 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0.04% |
| Mar 9, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 1.28% |
| Mar 6, 2026 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | -1.49% |
| Mar 5, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -0.02% |
| Mar 4, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 1.07% |
| Mar 3, 2026 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | -0.92% |
| Mar 2, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0.34% |
| Feb 27, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | -0.37% |
| Feb 26, 2026 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | -1.16% |
| Feb 25, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 1.33% |
| Feb 24, 2026 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | 0.99% |
| Feb 23, 2026 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | -1.37% |
| Feb 20, 2026 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0.87% |
| Feb 19, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.06% |