Skip to main content
logo
Goldman Sachs International Tax-Managed Equity Fund Class P (GGCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.19 (-1.08%)
At close: Mar 6, 2026

GGCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202617.4817.4817.4817.4817.48-1.08%
Mar 5, 202617.6717.6717.6717.6717.67-2.38%
Mar 4, 202618.1018.1018.1018.1018.100.78%
Mar 3, 202617.9617.9617.9617.9617.96-3.23%
Mar 2, 202618.5618.5618.5618.5618.56-1.90%
Feb 27, 202618.9218.9218.9218.9218.920.37%
Feb 26, 202618.8518.8518.8518.8518.85-0.63%
Feb 25, 202618.9718.9718.9718.9718.970.96%
Feb 24, 202618.7918.7918.7918.7918.790.70%
Feb 23, 202618.6618.6618.6618.6618.66-0.37%
Feb 20, 202618.7318.7318.7318.7318.730.70%
Feb 19, 202618.6018.6018.6018.6018.60-
Feb 18, 202618.6018.6018.6018.6018.600.38%
Feb 17, 202618.5318.5318.5318.5318.530.38%
Feb 13, 202618.4618.4618.4618.4618.460.38%
Feb 12, 202618.3918.3918.3918.3918.39-0.70%
Feb 11, 202618.5218.5218.5218.5218.520.65%
Feb 10, 202618.4018.4018.4018.4018.40-0.16%
Feb 9, 202618.4318.4318.4318.4318.431.54%
Feb 6, 202618.1518.1518.1518.1518.152.54%
Feb 5, 202617.7017.7017.7017.7017.70-1.28%
Feb 4, 202617.9317.9317.9317.9317.93-
Feb 3, 202617.9317.9317.9317.9317.930.73%
Feb 2, 202617.8017.8017.8017.8017.800.51%
Jan 30, 202617.7117.7117.7117.7117.71-1.12%
Jan 29, 202617.9117.9117.9117.9117.910.34%
Jan 28, 202617.8517.8517.8517.8517.85-0.78%
Jan 27, 202617.9917.9917.9917.9917.992.62%
Jan 26, 202617.5317.5317.5317.5317.53-0.28%
Jan 23, 202617.5817.5817.5817.5817.581.03%
Jan 22, 202617.4017.4017.4017.4017.400.58%
Jan 21, 202617.3017.3017.3017.3017.300.82%
Jan 20, 202617.1617.1617.1617.1617.16-1.49%
Jan 16, 202617.4217.4217.4217.4217.420.29%
Jan 15, 202617.3717.3717.3717.3717.37-0.06%
Jan 14, 202617.3817.3817.3817.3817.380.52%
Jan 13, 202617.2917.2917.2917.2917.29-0.46%
Jan 12, 202617.3717.3717.3717.3717.370.70%
Jan 9, 202617.2517.2517.2517.2517.250.76%
Jan 8, 202617.1217.1217.1217.1217.12-0.12%
Jan 7, 202617.1417.1417.1417.1417.14-0.29%
Jan 6, 202617.1917.1917.1917.1917.190.53%
Jan 5, 202617.1017.1017.1017.1017.101.30%
Jan 2, 202616.8816.8816.8816.8816.880.96%
Dec 31, 202516.7216.7216.7216.7216.72-0.42%
Dec 30, 202516.7916.7916.7916.7916.790.18%
Dec 29, 202516.7616.7616.7616.7616.76-0.24%
Dec 26, 202516.8016.8016.8016.8016.80-
Dec 24, 202516.8016.8016.8016.8016.80-0.12%
Dec 23, 202516.8216.8216.8216.8216.820.84%