Skip to main content
logo
Goldman Sachs International Tax-Managed Equity Fund Class P (GGCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
0.00 (0.00%)
At close: Apr 1, 2026

GGCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.4817.4817.4817.4817.48-0.79%
Apr 1, 202617.6217.6217.6217.6217.621.79%
Mar 31, 202617.3117.3117.3117.3117.313.22%
Mar 30, 202616.7716.7716.7716.7716.770.30%
Mar 27, 202616.7216.7216.7216.7216.72-0.59%
Mar 26, 202616.8216.8216.8216.8216.82-2.32%
Mar 25, 202617.2217.2217.2217.2217.221.83%
Mar 24, 202616.9116.9116.9116.9116.91-0.24%
Mar 23, 202616.9516.9516.9516.9516.951.99%
Mar 20, 202616.6216.6216.6216.6216.62-3.20%
Mar 19, 202617.1717.1717.1717.1717.17-0.29%
Mar 18, 202617.2217.2217.2217.2217.22-1.60%
Mar 17, 202617.5017.5017.5017.5017.500.34%
Mar 16, 202617.4417.4417.4417.4417.441.69%
Mar 13, 202617.1517.1517.1517.1517.15-1.04%
Mar 12, 202617.3317.3317.3317.3317.33-1.92%
Mar 11, 202617.6717.6717.6717.6717.67-0.06%
Mar 10, 202617.6817.6817.6817.6817.680.63%
Mar 9, 202617.5717.5717.5717.5717.570.51%
Mar 6, 202617.4817.4817.4817.4817.48-1.08%
Mar 5, 202617.6717.6717.6717.6717.67-2.38%
Mar 4, 202618.1018.1018.1018.1018.100.78%
Mar 3, 202617.9617.9617.9617.9617.96-3.23%
Mar 2, 202618.5618.5618.5618.5618.56-1.90%
Feb 27, 202618.9218.9218.9218.9218.920.37%
Feb 26, 202618.8518.8518.8518.8518.85-0.63%
Feb 25, 202618.9718.9718.9718.9718.970.96%
Feb 24, 202618.7918.7918.7918.7918.790.70%
Feb 23, 202618.6618.6618.6618.6618.66-0.37%
Feb 20, 202618.7318.7318.7318.7318.730.70%
Feb 19, 202618.6018.6018.6018.6018.60-
Feb 18, 202618.6018.6018.6018.6018.600.38%
Feb 17, 202618.5318.5318.5318.5318.530.38%
Feb 13, 202618.4618.4618.4618.4618.460.38%
Feb 12, 202618.3918.3918.3918.3918.39-0.70%
Feb 11, 202618.5218.5218.5218.5218.520.65%
Feb 10, 202618.4018.4018.4018.4018.40-0.16%
Feb 9, 202618.4318.4318.4318.4318.431.54%
Feb 6, 202618.1518.1518.1518.1518.152.54%
Feb 5, 202617.7017.7017.7017.7017.70-1.28%
Feb 4, 202617.9317.9317.9317.9317.93-
Feb 3, 202617.9317.9317.9317.9317.930.73%
Feb 2, 202617.8017.8017.8017.8017.800.51%
Jan 30, 202617.7117.7117.7117.7117.71-1.12%
Jan 29, 202617.9117.9117.9117.9117.910.34%
Jan 28, 202617.8517.8517.8517.8517.85-0.78%
Jan 27, 202617.9917.9917.9917.9917.992.04%
Jan 26, 202617.6317.6317.6317.6317.630.28%
Jan 23, 202617.5817.5817.5817.5817.581.03%
Jan 22, 202617.4017.4017.4017.4017.400.58%