Goldman Sachs International Tax-Managed Equity Fund Class P (GGCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
+0.09 (0.51%)
At close: Feb 2, 2026
GGCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Feb 3, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.73% |
| Feb 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Jan 30, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.12% |
| Jan 29, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Jan 28, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.78% |
| Jan 27, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.62% |
| Jan 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Jan 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Jan 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.82% |
| Jan 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.49% |
| Jan 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Jan 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Jan 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Jan 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.46% |
| Jan 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Jan 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Jan 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Jan 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
| Jan 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Jan 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.30% |
| Jan 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Dec 31, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.42% |
| Dec 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Dec 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| Dec 26, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Dec 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Dec 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.84% |
| Dec 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Dec 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Dec 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.43% |
| Dec 17, 2025 | 16.37 | 16.37 | 16.37 | 16.74 | 16.37 | -0.83% |
| Dec 16, 2025 | 16.51 | 16.51 | 16.51 | 16.88 | 16.51 | -0.65% |
| Dec 15, 2025 | 16.62 | 16.62 | 16.62 | 16.99 | 16.62 | 0.77% |
| Dec 12, 2025 | 16.49 | 16.49 | 16.49 | 16.86 | 16.49 | -0.77% |
| Dec 11, 2025 | 16.62 | 16.62 | 16.62 | 16.99 | 16.62 | 0.35% |
| Dec 10, 2025 | 16.56 | 16.56 | 16.56 | 16.93 | 16.56 | 1.50% |
| Dec 9, 2025 | 16.31 | 16.31 | 16.31 | 16.68 | 16.31 | -0.36% |
| Dec 8, 2025 | 16.37 | 16.37 | 16.37 | 16.74 | 16.37 | 0.12% |
| Dec 5, 2025 | 16.35 | 16.35 | 16.35 | 16.72 | 16.35 | -0.06% |
| Dec 4, 2025 | 16.36 | 16.36 | 16.36 | 16.73 | 16.36 | -0.06% |
| Dec 3, 2025 | 16.37 | 16.37 | 16.37 | 16.74 | 16.37 | 0.66% |
| Dec 2, 2025 | 16.27 | 16.27 | 16.27 | 16.63 | 16.26 | 0.60% |
| Dec 1, 2025 | 16.17 | 16.17 | 16.17 | 16.53 | 16.17 | -0.54% |
| Nov 28, 2025 | 16.26 | 16.26 | 16.26 | 16.62 | 16.25 | 0.48% |
| Nov 26, 2025 | 16.18 | 16.18 | 16.18 | 16.54 | 16.18 | 2.41% |
| Nov 25, 2025 | 15.80 | 15.80 | 15.80 | 16.15 | 15.80 | 0.12% |
| Nov 21, 2025 | 15.78 | 15.78 | 15.78 | 16.13 | 15.78 | 1.32% |
| Nov 20, 2025 | 15.57 | 15.57 | 15.57 | 15.92 | 15.57 | -1.06% |