Goldman Sachs International T/M Eq P (GGCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
GGCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Nov 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.35% |
| Nov 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Oct 31, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Oct 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Oct 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.79% |
| Oct 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Oct 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| Oct 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Oct 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Oct 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Oct 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Oct 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| Oct 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Oct 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Oct 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Oct 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Oct 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.01% |
| Oct 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.10% |
| Oct 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73% |
| Oct 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| Oct 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Oct 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Oct 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Oct 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Oct 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Sep 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.93% |
| Sep 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Sep 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.07% |
| Sep 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.50% |
| Sep 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
| Sep 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Sep 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Sep 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Sep 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Sep 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.87% |
| Sep 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Sep 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
| Sep 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Sep 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| Sep 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Sep 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Sep 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.02% |
| Sep 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Sep 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Sep 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Sep 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.09% |
| Aug 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| Aug 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Aug 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.45% |