Goldman Sachs International T/M Eq P (GGCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.25 (1.50%)
At close: Dec 10, 2025
GGCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.50% |
| Dec 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| Dec 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Dec 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Dec 4, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Dec 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
| Dec 2, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Dec 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Nov 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Nov 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.41% |
| Nov 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Nov 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.32% |
| Nov 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| Nov 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| Nov 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.28% |
| Nov 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.09% |
| Nov 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Nov 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| Nov 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
| Nov 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Nov 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.35% |
| Nov 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Nov 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Nov 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Nov 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.35% |
| Nov 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Oct 31, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Oct 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Oct 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.79% |
| Oct 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Oct 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| Oct 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Oct 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Oct 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Oct 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Oct 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| Oct 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Oct 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Oct 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Oct 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Oct 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.01% |
| Oct 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.10% |
| Oct 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73% |
| Oct 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| Oct 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Oct 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Oct 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Oct 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Sep 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.93% |
| Sep 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |