Goldman Sachs International Tax-Managed Equity Fund Class P (GGCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.22
0.00 (0.00%)
Jan 3, 2025, 4:00 PM EST
GGCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Jan 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.70% |
| Jan 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Jan 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Jan 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| Jan 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| Jan 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Dec 31, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Dec 30, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Dec 27, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Dec 26, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Dec 24, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Dec 23, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
| Dec 20, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| Dec 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.62% |
| Dec 18, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.25% |
| Dec 17, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Dec 16, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.52% |
| Dec 13, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Dec 12, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |
| Dec 11, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Dec 10, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.53% |
| Dec 9, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Dec 6, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Dec 5, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Dec 4, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Dec 3, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Dec 2, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Nov 29, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.49% |
| Nov 27, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Nov 26, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Nov 25, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Nov 22, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Nov 21, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Nov 20, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| Nov 19, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Nov 18, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Nov 15, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% |
| Nov 14, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Nov 13, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Nov 12, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.62% |
| Nov 11, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Nov 8, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% |
| Nov 7, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.39% |
| Nov 6, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.30% |
| Nov 5, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.24% |
| Nov 4, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Nov 1, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Oct 31, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Oct 30, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Oct 29, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Oct 28, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Oct 25, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| Oct 24, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Oct 23, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.92% |
| Oct 22, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.61% |
| Oct 21, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.13% |
| Oct 18, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Oct 17, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Oct 16, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Oct 15, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.43% |
| Oct 14, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| Oct 11, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Oct 10, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Oct 9, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Oct 8, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Oct 7, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68% |
| Oct 4, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Oct 3, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.90% |
| Oct 2, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Oct 1, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.82% |
| Sep 30, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.17% |
| Sep 27, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Sep 26, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.94% |
| Sep 25, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| Sep 24, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| Sep 23, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Sep 20, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.96% |
| Sep 19, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.19% |
| Sep 18, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Sep 17, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Sep 16, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| Sep 13, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.22% |
| Sep 12, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Sep 11, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Sep 10, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| Sep 9, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.93% |
| Sep 6, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% |
| Sep 5, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 4, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Sep 3, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.63% |
| Aug 30, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| Aug 29, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Aug 28, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Aug 27, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Aug 26, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| Aug 23, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.59% |
| Aug 22, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Aug 21, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Aug 20, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |