Goldman Sachs International T/M Eq P (GGCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
GGCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.01% |
| Oct 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.10% |
| Oct 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73% |
| Oct 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| Oct 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Oct 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Oct 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Oct 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Oct 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Sep 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.93% |
| Sep 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Sep 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.07% |
| Sep 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.50% |
| Sep 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
| Sep 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Sep 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Sep 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Sep 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Sep 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.87% |
| Sep 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Sep 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
| Sep 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Sep 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| Sep 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Sep 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Sep 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.02% |
| Sep 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Sep 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Sep 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Sep 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.09% |
| Aug 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| Aug 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Aug 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.45% |
| Aug 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Aug 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.44% |
| Aug 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.59% |
| Aug 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Aug 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Aug 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
| Aug 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Aug 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Aug 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Aug 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Aug 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.43% |
| Aug 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Aug 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Aug 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| Aug 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| Aug 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Aug 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.48% |