Goldman Sachs International Tax-Managed Equity Fund Class P (GGCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.63
+0.04 (0.27%)
May 23, 2025, 4:00 PM EDT
GGCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.15% |
| May 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.23% |
| May 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| May 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| May 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| May 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| May 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| May 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| May 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.56% |
| May 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| May 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| May 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| May 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| May 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| May 6, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| May 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| May 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.58% |
| May 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Apr 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Apr 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Apr 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Apr 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.48% |
| Apr 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Apr 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.27% |
| Apr 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Apr 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Apr 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Apr 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Apr 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.47% |
| Apr 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.45% |
| Apr 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.02% |
| Apr 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 6.50% |
| Apr 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Apr 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.36% |
| Apr 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -6.76% |
| Apr 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.72% |
| Apr 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Apr 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Mar 31, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.96% |
| Mar 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.81% |
| Mar 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Mar 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.31% |
| Mar 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Mar 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Mar 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Mar 20, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72% |
| Mar 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Mar 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |