Goldman Sachs International Tax-Managed Equity Fund Class P (GGCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.55
+0.17 (1.27%)
At close: Apr 22, 2025
GGCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Apr 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.27% |
| Apr 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Apr 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Apr 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Apr 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Apr 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.47% |
| Apr 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.45% |
| Apr 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.02% |
| Apr 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 6.50% |
| Apr 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Apr 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.36% |
| Apr 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -6.76% |
| Apr 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.72% |
| Apr 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Apr 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Mar 31, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.96% |
| Mar 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.81% |
| Mar 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Mar 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.31% |
| Mar 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Mar 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Mar 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Mar 20, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72% |
| Mar 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Mar 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Mar 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.10% |
| Mar 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.86% |
| Mar 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.67% |
| Mar 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.82% |
| Mar 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Mar 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.67% |
| Mar 7, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.95% |
| Mar 6, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72% |
| Mar 5, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.67% |
| Mar 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Mar 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.06% |
| Feb 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Feb 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.05% |
| Feb 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Feb 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
| Feb 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.20% |
| Feb 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Feb 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Feb 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.04% |
| Feb 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Feb 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Feb 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.67% |
| Feb 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Feb 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |