Goldman Sachs International Tax-Managed Equity Fund Class P (GGCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.13
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
GGCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | - | - |
| Jul 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Jul 1, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Jun 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jun 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| Jun 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.14% |
| Jun 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Jun 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.15% |
| Jun 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Jun 20, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% |
| Jun 18, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| Jun 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.47% |
| Jun 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Jun 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.13% |
| Jun 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.21% |
| Jun 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Jun 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Jun 9, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Jun 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Jun 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| Jun 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Jun 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
| Jun 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.35% |
| May 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| May 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| May 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.15% |
| May 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.23% |
| May 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| May 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| May 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| May 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| May 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| May 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| May 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.56% |
| May 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| May 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| May 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| May 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| May 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| May 6, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| May 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| May 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.58% |
| May 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Apr 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Apr 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Apr 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Apr 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.48% |
| Apr 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |