GGCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Jul 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Jul 15, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Jul 14, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jul 13, 2026	18.62	18.62	18.62	18.62	18.62	-1.38%
Jul 10, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Jul 9, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Jul 7, 2026	18.87	18.87	18.87	18.87	18.87	-1.62%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
Jul 2, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%
Jun 30, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Jun 29, 2026	18.94	18.94	18.94	18.94	18.94	1.07%
Jun 26, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Jun 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-2.55%
Jun 22, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Jun 18, 2026	19.13	19.13	19.13	19.13	19.13	0.95%
Jun 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Jun 16, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Jun 15, 2026	19.03	19.03	19.03	19.03	19.03	1.12%
Jun 12, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Jun 11, 2026	18.75	18.75	18.75	18.75	18.75	2.97%
Jun 10, 2026	18.21	18.21	18.21	18.21	18.21	-1.67%
Jun 9, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Jun 8, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jun 5, 2026	18.41	18.41	18.41	18.41	18.41	-2.64%
Jun 4, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Jun 3, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Jun 2, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Jun 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
May 29, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
May 28, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
May 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
May 26, 2026	18.91	18.91	18.91	18.91	18.91	1.61%
May 22, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
May 21, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
May 20, 2026	18.46	18.46	18.46	18.46	18.46	1.43%
May 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.76%
May 18, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
May 15, 2026	18.21	18.21	18.21	18.21	18.21	-2.04%
May 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
May 13, 2026	18.63	18.63	18.63	18.63	18.63	1.09%
May 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
May 11, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
May 8, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-1.35%
May 6, 2026	18.57	18.57	18.57	18.57	18.57	2.48%