GGCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Jun 16, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Jun 15, 2026	19.03	19.03	19.03	19.03	19.03	1.12%
Jun 12, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Jun 11, 2026	18.75	18.75	18.75	18.75	18.75	2.97%
Jun 10, 2026	18.21	18.21	18.21	18.21	18.21	-1.67%
Jun 9, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Jun 8, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jun 5, 2026	18.41	18.41	18.41	18.41	18.41	-2.64%
Jun 4, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Jun 3, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Jun 2, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Jun 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
May 29, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
May 28, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
May 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
May 26, 2026	18.91	18.91	18.91	18.91	18.91	1.61%
May 22, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
May 21, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
May 20, 2026	18.46	18.46	18.46	18.46	18.46	1.43%
May 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.76%
May 18, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
May 15, 2026	18.21	18.21	18.21	18.21	18.21	-2.04%
May 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
May 13, 2026	18.63	18.63	18.63	18.63	18.63	1.09%
May 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
May 11, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
May 8, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-1.35%
May 6, 2026	18.57	18.57	18.57	18.57	18.57	2.48%
May 5, 2026	18.12	18.12	18.12	18.12	18.12	1.17%
May 4, 2026	17.91	17.91	17.91	17.91	17.91	-1.16%
May 1, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	2.36%
Apr 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.78%
Apr 28, 2026	17.95	17.95	17.95	17.95	17.95	-0.39%
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Apr 24, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Apr 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%
Apr 22, 2026	18.18	18.18	18.18	18.18	18.18	0.44%
Apr 21, 2026	18.10	18.10	18.10	18.10	18.10	-2.06%
Apr 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Apr 17, 2026	18.57	18.57	18.57	18.57	18.57	1.03%
Apr 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Apr 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Apr 14, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Apr 13, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Apr 10, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Apr 9, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Apr 8, 2026	18.28	18.28	18.28	18.28	18.28	4.16%