GGCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.76%
May 18, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
May 15, 2026	18.21	18.21	18.21	18.21	18.21	-2.04%
May 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
May 13, 2026	18.63	18.63	18.63	18.63	18.63	1.09%
May 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
May 11, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
May 8, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-1.35%
May 6, 2026	18.57	18.57	18.57	18.57	18.57	2.48%
May 5, 2026	18.12	18.12	18.12	18.12	18.12	1.17%
May 4, 2026	17.91	17.91	17.91	17.91	17.91	-1.16%
May 1, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	2.36%
Apr 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.78%
Apr 28, 2026	17.95	17.95	17.95	17.95	17.95	-0.39%
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Apr 24, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Apr 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%
Apr 22, 2026	18.18	18.18	18.18	18.18	18.18	0.44%
Apr 21, 2026	18.10	18.10	18.10	18.10	18.10	-2.06%
Apr 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Apr 17, 2026	18.57	18.57	18.57	18.57	18.57	1.03%
Apr 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Apr 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Apr 14, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Apr 13, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Apr 10, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Apr 9, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Apr 8, 2026	18.28	18.28	18.28	18.28	18.28	4.16%
Apr 7, 2026	17.55	17.55	17.55	17.55	17.55	0.06%
Apr 6, 2026	17.54	17.54	17.54	17.54	17.54	0.34%
Apr 2, 2026	17.48	17.48	17.48	17.48	17.48	-0.79%
Apr 1, 2026	17.62	17.62	17.62	17.62	17.62	1.79%
Mar 31, 2026	17.31	17.31	17.31	17.31	17.31	3.22%
Mar 30, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
Mar 27, 2026	16.72	16.72	16.72	16.72	16.72	-0.59%
Mar 26, 2026	16.82	16.82	16.82	16.82	16.82	-2.32%
Mar 25, 2026	17.22	17.22	17.22	17.22	17.22	1.83%
Mar 24, 2026	16.91	16.91	16.91	16.91	16.91	-0.24%
Mar 23, 2026	16.95	16.95	16.95	16.95	16.95	1.99%
Mar 20, 2026	16.62	16.62	16.62	16.62	16.62	-3.20%
Mar 19, 2026	17.17	17.17	17.17	17.17	17.17	-0.29%
Mar 18, 2026	17.22	17.22	17.22	17.22	17.22	-1.60%
Mar 17, 2026	17.50	17.50	17.50	17.50	17.50	0.34%
Mar 16, 2026	17.44	17.44	17.44	17.44	17.44	1.69%
Mar 13, 2026	17.15	17.15	17.15	17.15	17.15	-1.04%
Mar 12, 2026	17.33	17.33	17.33	17.33	17.33	-1.92%
Mar 11, 2026	17.67	17.67	17.67	17.67	17.67	-0.06%
Mar 10, 2026	17.68	17.68	17.68	17.68	17.68	0.63%