GGCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	17.96	17.96	17.96	17.96	17.96	-0.72%
Nov 5, 2026	18.09	18.09	18.09	18.09	18.09	-2.90%
Nov 4, 2026	18.63	18.63	18.63	18.63	18.63	2.19%
Nov 3, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Nov 2, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Oct 30, 2026	18.27	18.27	18.27	18.27	18.27	-1.08%
Oct 29, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Oct 28, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Oct 27, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Oct 26, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
Oct 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.82%
Oct 22, 2026	18.27	18.27	18.27	18.27	18.27	-1.30%
Oct 21, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Oct 20, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Oct 19, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Oct 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Oct 15, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Oct 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Oct 13, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Oct 12, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Oct 9, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Oct 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
Oct 7, 2026	18.55	18.55	18.55	18.55	18.55	-1.33%
Oct 6, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Oct 5, 2026	18.71	18.71	18.71	18.71	18.71	-
Oct 2, 2026	18.71	18.71	18.71	18.71	18.71	1.24%
Oct 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
Sep 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Sep 29, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Sep 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Sep 25, 2026	18.87	18.87	18.87	18.87	18.87	1.07%
Sep 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Sep 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%
Sep 22, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Sep 21, 2026	18.96	18.96	18.96	18.96	18.96	1.12%
Sep 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%
Sep 17, 2026	18.93	18.93	18.93	18.93	18.93	1.23%
Sep 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Sep 15, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Sep 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.95%
Sep 11, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Sep 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
Sep 9, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Sep 8, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Sep 4, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Sep 3, 2026	19.34	19.34	19.34	19.34	19.34	1.15%
Sep 2, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Sep 1, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Aug 31, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Aug 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%