GGCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
Sep 9, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Sep 8, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Sep 4, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Sep 3, 2026	19.34	19.34	19.34	19.34	19.34	1.15%
Sep 2, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Sep 1, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Aug 31, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Aug 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Aug 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Aug 26, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Aug 25, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.33	1.15%
Aug 20, 2026	19.11	19.11	19.11	19.11	19.11	-0.52%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Aug 18, 2026	19.13	19.13	19.13	19.13	19.13	-1.29%
Aug 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Aug 14, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Aug 13, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Aug 11, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Aug 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Aug 7, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
Aug 6, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Aug 4, 2026	19.27	19.27	19.27	19.27	19.27	1.15%
Aug 3, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Jul 31, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Jul 30, 2026	19.01	19.01	19.01	19.01	19.01	2.59%
Jul 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Jul 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Jul 27, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jul 24, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Jul 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.12%
Jul 22, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Jul 21, 2026	18.71	18.71	18.71	18.71	18.71	1.63%
Jul 20, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Jul 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Jul 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Jul 15, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Jul 14, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jul 13, 2026	18.62	18.62	18.62	18.62	18.62	-1.38%
Jul 10, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Jul 9, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Jul 7, 2026	18.87	18.87	18.87	18.87	18.87	-1.62%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	0.95%
Jul 2, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%