Goldman Sachs International Tax-Managed Equity Fund Class P (GGCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.07 (-0.39%)
At close: Apr 28, 2026
GGCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Apr 27, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.55% |
| Apr 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Apr 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.66% |
| Apr 22, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Apr 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.06% |
| Apr 20, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| Apr 17, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
| Apr 16, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| Apr 15, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59% |
| Apr 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.38% |
| Apr 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.71% |
| Apr 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Apr 9, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Apr 8, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 4.16% |
| Apr 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Apr 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Apr 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.79% |
| Apr 1, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.79% |
| Mar 31, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 3.22% |
| Mar 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Mar 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.59% |
| Mar 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.32% |
| Mar 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.83% |
| Mar 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Mar 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.99% |
| Mar 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -3.20% |
| Mar 19, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Mar 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.60% |
| Mar 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Mar 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.69% |
| Mar 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.04% |
| Mar 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.92% |
| Mar 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Mar 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Mar 9, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Mar 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.08% |
| Mar 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.38% |
| Mar 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.78% |
| Mar 3, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -3.23% |
| Mar 2, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.90% |
| Feb 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Feb 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.63% |
| Feb 25, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.96% |
| Feb 24, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.70% |
| Feb 23, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
| Feb 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.70% |
| Feb 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Feb 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Feb 17, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |