GGCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Oct 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
Oct 7, 2026	18.55	18.55	18.55	18.55	18.55	-1.33%
Oct 6, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Oct 5, 2026	18.71	18.71	18.71	18.71	18.71	-
Oct 2, 2026	18.71	18.71	18.71	18.71	18.71	1.24%
Oct 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
Sep 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Sep 29, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Sep 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Sep 25, 2026	18.87	18.87	18.87	18.87	18.87	1.07%
Sep 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Sep 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%
Sep 22, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Sep 21, 2026	18.96	18.96	18.96	18.96	18.96	1.12%
Sep 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%
Sep 17, 2026	18.93	18.93	18.93	18.93	18.93	1.23%
Sep 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Sep 15, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Sep 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.95%
Sep 11, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Sep 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
Sep 9, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Sep 8, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Sep 4, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Sep 3, 2026	19.34	19.34	19.34	19.34	19.34	1.15%
Sep 2, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Sep 1, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Aug 31, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Aug 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Aug 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Aug 26, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Aug 25, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.33	1.15%
Aug 20, 2026	19.11	19.11	19.11	19.11	19.11	-0.52%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Aug 18, 2026	19.13	19.13	19.13	19.13	19.13	-1.29%
Aug 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Aug 14, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Aug 13, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Aug 11, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Aug 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Aug 7, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
Aug 6, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Aug 4, 2026	19.27	19.27	19.27	19.27	19.27	1.15%
Aug 3, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Jul 31, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%