Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Class P (GGDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
0.00 (0.00%)
At close: Mar 30, 2026

GGDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202616.1516.1516.1516.1516.15-0.62%
Mar 27, 202616.2516.2516.2516.2516.25-1.22%
Mar 26, 202616.4516.4516.4516.4516.45-1.85%
Mar 25, 202616.7616.7616.7616.7616.762.01%
Mar 24, 202616.4316.4316.4316.4316.43-0.06%
Mar 23, 202616.4416.4416.4416.4416.441.67%
Mar 20, 202616.1716.1716.1716.1716.17-3.12%
Mar 19, 202616.6916.6916.6916.6916.69-0.65%
Mar 18, 202616.8016.8016.8016.8016.80-0.65%
Mar 17, 202616.9116.9116.9116.9116.910.30%
Mar 16, 202616.8616.8616.8616.8616.861.44%
Mar 13, 202616.6216.6216.6216.6216.62-1.07%
Mar 12, 202616.8016.8016.8016.8016.80-2.78%
Mar 11, 202617.2817.2817.2817.2817.28-0.35%
Mar 10, 202617.3417.3417.3417.3417.340.23%
Mar 9, 202617.3017.3017.3017.3017.30-0.23%
Mar 6, 202617.3417.3417.3417.3417.34-1.14%
Mar 5, 202617.5417.5417.5417.5417.54-1.85%
Mar 4, 202617.8717.8717.8717.8717.870.34%
Mar 3, 202617.8117.8117.8117.8117.81-3.52%
Mar 2, 202618.4618.4618.4618.4618.46-1.07%
Feb 27, 202618.6618.6618.6618.6618.660.76%
Feb 26, 202618.5218.5218.5218.5218.52-0.22%
Feb 25, 202618.5618.5618.5618.5618.560.81%
Feb 24, 202618.4118.4118.4118.4118.410.82%
Feb 23, 202618.2618.2618.2618.2618.26-0.54%
Feb 20, 202618.3618.3618.3618.3618.360.44%
Feb 19, 202618.2818.2818.2818.2818.28-0.16%
Feb 18, 202618.3118.3118.3118.3118.310.11%
Feb 17, 202618.2918.2918.2918.2918.290.27%
Feb 13, 202618.2418.2418.2418.2418.240.50%
Feb 12, 202618.1518.1518.1518.1518.15-0.93%
Feb 11, 202618.3218.3218.3218.3218.320.44%
Feb 10, 202618.2418.2418.2418.2418.240.27%
Feb 9, 202618.1918.1918.1918.1918.192.02%
Feb 6, 202617.8317.8317.8317.8317.832.24%
Feb 5, 202617.4417.4417.4417.4417.44-1.36%
Feb 4, 202617.6817.6817.6817.6817.680.17%
Feb 3, 202617.6517.6517.6517.6517.650.91%
Feb 2, 202617.4917.4917.4917.4917.490.23%
Jan 30, 202617.4517.4517.4517.4517.45-1.58%
Jan 29, 202617.7317.7317.7317.7317.73-
Jan 28, 202617.7317.7317.7317.7317.73-0.62%
Jan 27, 202617.8417.8417.8417.8417.841.59%
Jan 26, 202617.5617.5617.5617.5617.560.23%
Jan 23, 202617.5217.5217.5217.5217.520.86%
Jan 22, 202617.3717.3717.3717.3717.371.16%
Jan 21, 202617.1717.1717.1717.1717.171.24%
Jan 20, 202616.9616.9616.9616.9616.96-0.99%
Jan 16, 202617.1317.1317.1317.1317.130.47%