Goldman Sachs Intl Sm Cp Insghts P (GGDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.03 (-0.18%)
At close: Dec 26, 2025
GGDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Dec 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Dec 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Dec 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Dec 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Dec 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Dec 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
| Dec 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Dec 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.38% |
| Dec 17, 2025 | 15.84 | 15.84 | 15.84 | 16.36 | 15.84 | -0.79% |
| Dec 16, 2025 | 15.96 | 15.96 | 15.96 | 16.49 | 15.96 | -0.36% |
| Dec 15, 2025 | 16.02 | 16.02 | 16.02 | 16.55 | 16.02 | 0.49% |
| Dec 12, 2025 | 15.94 | 15.94 | 15.94 | 16.47 | 15.94 | -0.60% |
| Dec 11, 2025 | 16.04 | 16.04 | 16.04 | 16.57 | 16.04 | -4.44% |
| Dec 10, 2025 | 16.03 | 16.03 | 16.03 | 17.34 | 16.02 | 1.40% |
| Dec 9, 2025 | 15.80 | 15.80 | 15.80 | 17.10 | 15.80 | -0.12% |
| Dec 8, 2025 | 15.82 | 15.82 | 15.82 | 17.12 | 15.82 | - |
| Dec 5, 2025 | 15.82 | 15.82 | 15.82 | 17.12 | 15.82 | 0.06% |
| Dec 4, 2025 | 15.81 | 15.81 | 15.81 | 17.11 | 15.81 | 0.47% |
| Dec 3, 2025 | 15.74 | 15.74 | 15.74 | 17.03 | 15.74 | 0.47% |
| Dec 2, 2025 | 15.66 | 15.66 | 15.66 | 16.95 | 15.66 | 0.24% |
| Dec 1, 2025 | 15.63 | 15.63 | 15.63 | 16.91 | 15.63 | -0.70% |
| Nov 28, 2025 | 15.74 | 15.74 | 15.74 | 17.03 | 15.74 | 1.01% |
| Nov 26, 2025 | 15.58 | 15.58 | 15.58 | 16.86 | 15.58 | 2.00% |
| Nov 25, 2025 | 15.28 | 15.28 | 15.28 | 16.53 | 15.28 | 0.79% |
| Nov 21, 2025 | 15.16 | 15.16 | 15.16 | 16.40 | 15.16 | 1.49% |
| Nov 20, 2025 | 14.93 | 14.93 | 14.93 | 16.16 | 14.93 | -1.22% |
| Nov 19, 2025 | 15.12 | 15.12 | 15.12 | 16.36 | 15.12 | -0.18% |
| Nov 18, 2025 | 15.15 | 15.15 | 15.15 | 16.39 | 15.15 | -1.56% |
| Nov 17, 2025 | 15.39 | 15.39 | 15.39 | 16.65 | 15.39 | -0.95% |
| Nov 14, 2025 | 15.54 | 15.54 | 15.54 | 16.81 | 15.53 | - |
| Nov 13, 2025 | 15.54 | 15.54 | 15.54 | 16.81 | 15.53 | -0.65% |
| Nov 12, 2025 | 15.64 | 15.64 | 15.64 | 16.92 | 15.64 | 0.65% |
| Nov 11, 2025 | 15.54 | 15.54 | 15.54 | 16.81 | 15.53 | 0.12% |
| Nov 10, 2025 | 15.52 | 15.52 | 15.52 | 16.79 | 15.52 | 1.39% |
| Nov 7, 2025 | 15.30 | 15.30 | 15.30 | 16.56 | 15.30 | 0.24% |
| Nov 6, 2025 | 15.27 | 15.27 | 15.27 | 16.52 | 15.27 | -0.54% |
| Nov 5, 2025 | 15.35 | 15.35 | 15.35 | 16.61 | 15.35 | 0.36% |
| Nov 4, 2025 | 15.30 | 15.30 | 15.30 | 16.55 | 15.29 | -1.08% |
| Nov 3, 2025 | 15.46 | 15.46 | 15.46 | 16.73 | 15.46 | - |
| Oct 31, 2025 | 15.46 | 15.46 | 15.46 | 16.73 | 15.46 | -0.06% |
| Oct 30, 2025 | 15.47 | 15.47 | 15.47 | 16.74 | 15.47 | 0.18% |
| Oct 29, 2025 | 15.44 | 15.44 | 15.44 | 16.71 | 15.44 | -1.12% |
| Oct 28, 2025 | 15.62 | 15.62 | 15.62 | 16.90 | 15.62 | -0.29% |
| Oct 27, 2025 | 15.66 | 15.66 | 15.66 | 16.95 | 15.66 | 0.95% |
| Oct 24, 2025 | 15.52 | 15.52 | 15.52 | 16.79 | 15.52 | 0.48% |
| Oct 23, 2025 | 15.44 | 15.44 | 15.44 | 16.71 | 15.44 | 1.27% |
| Oct 22, 2025 | 15.25 | 15.25 | 15.25 | 16.50 | 15.25 | 0.12% |
| Oct 21, 2025 | 15.23 | 15.23 | 15.23 | 16.48 | 15.23 | -0.78% |
| Oct 20, 2025 | 15.35 | 15.35 | 15.35 | 16.61 | 15.35 | 0.79% |