Goldman Sachs International Small Cap Insights Fund Class P (GGDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST
GGDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.14% |
| Mar 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.85% |
| Mar 4, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Mar 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -3.52% |
| Mar 2, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.07% |
| Feb 27, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
| Feb 26, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% |
| Feb 25, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.81% |
| Feb 24, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.82% |
| Feb 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.54% |
| Feb 20, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Feb 19, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Feb 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Feb 17, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Feb 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Feb 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.93% |
| Feb 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Feb 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Feb 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.02% |
| Feb 6, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.24% |
| Feb 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.36% |
| Feb 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| Feb 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.91% |
| Feb 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Jan 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.58% |
| Jan 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Jan 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.62% |
| Jan 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.83% |
| Jan 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Jan 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Jan 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.16% |
| Jan 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.24% |
| Jan 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.99% |
| Jan 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Jan 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Jan 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Jan 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| Jan 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Jan 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
| Jan 8, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Jan 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Jan 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Jan 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.34% |
| Jan 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.99% |
| Dec 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Dec 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Dec 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Dec 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Dec 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Dec 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |