Goldman Sachs International Small Cap Insights Fund Class P (GGDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
+0.08 (0.52%)
Jul 16, 2025, 4:00 PM EDT
GGDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Jul 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.90% |
| Jul 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Jul 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.77% |
| Jul 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Jul 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Jul 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Jul 7, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.97% |
| Jul 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Jul 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Jul 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Jun 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Jun 27, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Jun 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.53% |
| Jun 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Jun 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| Jun 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Jun 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.80% |
| Jun 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jun 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.13% |
| Jun 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Jun 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.05% |
| Jun 12, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| Jun 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jun 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Jun 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Jun 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Jun 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Jun 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| Jun 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.73% |
| Jun 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.62% |
| May 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| May 29, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| May 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
| May 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.95% |
| May 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| May 22, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| May 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| May 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| May 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
| May 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| May 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
| May 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| May 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| May 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| May 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| May 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| May 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| May 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| May 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |