Goldman Sachs International Small Cap Insights Fund Class P (GGDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.97
-0.02 (-0.17%)
Jan 13, 2025, 4:00 PM EST
GGDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jan 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Jan 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.04% |
| Jan 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Jan 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| Jan 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Jan 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Jan 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Dec 31, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Dec 30, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Dec 27, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Dec 26, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Dec 24, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Dec 23, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.74% |
| Dec 20, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
| Dec 19, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -5.00% |
| Dec 18, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.99% |
| Dec 17, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Dec 16, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.94% |
| Dec 13, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Dec 12, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% |
| Dec 11, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.05% |
| Dec 10, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Dec 9, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Dec 6, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Dec 5, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Dec 4, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Dec 3, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| Dec 2, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Nov 29, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.53% |
| Nov 27, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Nov 26, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Nov 25, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Nov 22, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Nov 21, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Nov 20, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% |
| Nov 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Nov 18, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Nov 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% |
| Nov 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Nov 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Nov 12, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.44% |
| Nov 11, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Nov 8, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.19% |
| Nov 7, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.74% |
| Nov 6, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.35% |
| Nov 5, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.06% |
| Nov 4, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Nov 1, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| Oct 31, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Oct 30, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Oct 29, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Oct 28, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Oct 25, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Oct 24, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Oct 23, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.19% |
| Oct 22, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| Oct 21, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.24% |
| Oct 18, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Oct 17, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Oct 16, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Oct 15, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.73% |
| Oct 14, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Oct 11, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Oct 10, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Oct 9, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Oct 8, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Oct 7, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.94% |
| Oct 4, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Oct 3, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
| Oct 2, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Oct 1, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| Sep 30, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.27% |
| Sep 27, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Sep 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.69% |
| Sep 25, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Sep 24, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Sep 23, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
| Sep 20, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.94% |
| Sep 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.06% |
| Sep 18, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Sep 17, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Sep 16, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.59% |
| Sep 13, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.57% |
| Sep 12, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Sep 11, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Sep 10, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Sep 9, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Sep 6, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.00% |
| Sep 5, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.67% |
| Sep 4, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Sep 3, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.90% |
| Aug 30, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Aug 29, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Aug 28, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Aug 27, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| Aug 26, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Aug 23, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.86% |
| Aug 22, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
| Aug 21, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.97% |