Goldman Sachs International Small Cap Insights Fund Class P (GGDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.97
-0.01 (-0.08%)
Feb 28, 2025, 4:00 PM EST
GGDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
| Mar 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Mar 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Mar 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.71% |
| Mar 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Mar 6, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Mar 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.76% |
| Mar 4, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Mar 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.77% |
| Feb 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Feb 27, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.84% |
| Feb 26, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Feb 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Feb 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Feb 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.99% |
| Feb 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Feb 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.84% |
| Feb 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Feb 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Feb 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.63% |
| Feb 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| Feb 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Feb 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Feb 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
| Feb 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Feb 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Feb 4, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Feb 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.71% |
| Jan 31, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| Jan 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% |
| Jan 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Jan 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jan 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Jan 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Jan 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Jan 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Jan 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.71% |
| Jan 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Jan 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Jan 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.41% |
| Jan 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jan 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Jan 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.04% |
| Jan 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Jan 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| Jan 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Jan 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Jan 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Dec 31, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Dec 30, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |