Goldman Sachs Intl Sm Cp Insghts P (GGDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.01 (0.06%)
At close: Dec 5, 2025
GGDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Dec 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Dec 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Dec 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Dec 1, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Nov 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.01% |
| Nov 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.00% |
| Nov 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.79% |
| Nov 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.49% |
| Nov 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.22% |
| Nov 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Nov 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.56% |
| Nov 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
| Nov 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Nov 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
| Nov 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Nov 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Nov 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.39% |
| Nov 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Nov 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
| Nov 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Nov 4, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.08% |
| Nov 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Oct 31, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Oct 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Oct 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.12% |
| Oct 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Oct 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Oct 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Oct 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.27% |
| Oct 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Oct 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| Oct 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
| Oct 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Oct 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Oct 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Oct 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Oct 13, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.99% |
| Oct 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.52% |
| Oct 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| Oct 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Oct 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.07% |
| Oct 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.02% |
| Oct 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Oct 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Sep 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Sep 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Sep 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.61% |
| Sep 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.60% |
| Sep 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.84% |