Goldman Sachs International Small Cap Insights Fund Class P (GGDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.16 (0.91%)
At close: Feb 3, 2026
GGDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| Feb 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.91% |
| Feb 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Jan 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.58% |
| Jan 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Jan 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.62% |
| Jan 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.83% |
| Jan 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Jan 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Jan 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.16% |
| Jan 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.24% |
| Jan 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.99% |
| Jan 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Jan 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Jan 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Jan 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| Jan 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Jan 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
| Jan 8, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Jan 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Jan 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Jan 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.34% |
| Jan 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.99% |
| Dec 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Dec 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Dec 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Dec 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Dec 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Dec 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Dec 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
| Dec 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Dec 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.38% |
| Dec 17, 2025 | 15.84 | 15.84 | 15.84 | 16.36 | 15.84 | -0.79% |
| Dec 16, 2025 | 15.96 | 15.96 | 15.96 | 16.49 | 15.96 | -0.36% |
| Dec 15, 2025 | 16.02 | 16.02 | 16.02 | 16.55 | 16.02 | 0.49% |
| Dec 12, 2025 | 15.94 | 15.94 | 15.94 | 16.47 | 15.94 | -0.60% |
| Dec 11, 2025 | 16.04 | 16.04 | 16.04 | 16.57 | 16.04 | -4.44% |
| Dec 10, 2025 | 16.03 | 16.03 | 16.03 | 17.34 | 16.02 | 1.40% |
| Dec 9, 2025 | 15.80 | 15.80 | 15.80 | 17.10 | 15.80 | -0.12% |
| Dec 8, 2025 | 15.82 | 15.82 | 15.82 | 17.12 | 15.82 | - |
| Dec 5, 2025 | 15.82 | 15.82 | 15.82 | 17.12 | 15.82 | 0.06% |
| Dec 4, 2025 | 15.81 | 15.81 | 15.81 | 17.11 | 15.81 | 0.47% |
| Dec 3, 2025 | 15.74 | 15.74 | 15.74 | 17.03 | 15.74 | 0.47% |
| Dec 2, 2025 | 15.66 | 15.66 | 15.66 | 16.95 | 15.66 | 0.24% |
| Dec 1, 2025 | 15.63 | 15.63 | 15.63 | 16.91 | 15.63 | -0.70% |
| Nov 28, 2025 | 15.74 | 15.74 | 15.74 | 17.03 | 15.74 | 1.01% |
| Nov 26, 2025 | 15.58 | 15.58 | 15.58 | 16.86 | 15.58 | 2.00% |
| Nov 25, 2025 | 15.28 | 15.28 | 15.28 | 16.53 | 15.28 | 0.79% |
| Nov 21, 2025 | 15.16 | 15.16 | 15.16 | 16.40 | 15.16 | 1.49% |
| Nov 20, 2025 | 14.93 | 14.93 | 14.93 | 16.16 | 14.93 | -1.22% |