GGDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	18.61	18.61	18.61	18.61	18.61	1.20%
Aug 3, 2026	18.39	18.39	18.39	18.39	18.39	0.77%
Jul 31, 2026	18.25	18.25	18.25	18.25	18.25	-1.14%
Jul 30, 2026	18.46	18.46	18.46	18.46	18.46	2.78%
Jul 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
Jul 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.55%
Jul 27, 2026	18.09	18.09	18.09	18.09	18.09	0.89%
Jul 24, 2026	17.93	17.93	17.93	17.93	17.93	-0.06%
Jul 23, 2026	17.94	17.94	17.94	17.94	17.94	-1.10%
Jul 22, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Jul 21, 2026	18.13	18.13	18.13	18.13	18.13	1.40%
Jul 20, 2026	17.88	17.88	17.88	17.88	17.88	-0.50%
Jul 17, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Jul 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.71%
Jul 15, 2026	18.25	18.25	18.25	18.25	18.25	0.83%
Jul 14, 2026	18.10	18.10	18.10	18.10	18.10	1.00%
Jul 13, 2026	17.92	17.92	17.92	17.92	17.92	-1.59%
Jul 10, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Jul 9, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Jul 8, 2026	18.09	18.09	18.09	18.09	18.09	-0.66%
Jul 7, 2026	18.21	18.21	18.21	18.21	18.21	-2.04%
Jul 6, 2026	18.59	18.59	18.59	18.59	18.59	1.75%
Jul 2, 2026	18.27	18.27	18.27	18.27	18.27	0.88%
Jul 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Jun 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Jun 29, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Jun 26, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Jun 25, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Jun 24, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Jun 23, 2026	18.16	18.16	18.16	18.16	18.16	-2.31%
Jun 22, 2026	18.59	18.59	18.59	18.59	18.59	-
Jun 18, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Jun 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Jun 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Jun 15, 2026	18.63	18.63	18.63	18.63	18.63	1.53%
Jun 12, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Jun 11, 2026	18.28	18.28	18.28	18.28	18.28	2.58%
Jun 10, 2026	17.82	17.82	17.82	17.82	17.82	-1.55%
Jun 9, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Jun 8, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
Jun 5, 2026	18.11	18.11	18.11	18.11	18.11	-2.21%
Jun 4, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jun 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Jun 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Jun 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
May 29, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
May 28, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
May 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
May 26, 2026	18.75	18.75	18.75	18.75	18.75	2.12%
May 22, 2026	18.36	18.36	18.36	18.36	18.36	0.22%