Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Class P (GGDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.01 (-0.05%)
At close: May 18, 2026

GGDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202618.2318.2318.2318.2318.23-0.05%
May 15, 202618.2418.2418.2418.2418.24-1.57%
May 14, 202618.5318.5318.5318.5318.53-0.16%
May 13, 202618.5618.5618.5618.5618.560.98%
May 12, 202618.3818.3818.3818.3818.38-0.27%
May 11, 202618.4318.4318.4318.4318.430.11%
May 8, 202618.4118.4118.4118.4118.411.10%
May 7, 202618.2118.2118.2118.2118.21-0.60%
May 6, 202618.3218.3218.3218.3218.322.29%
May 5, 202617.9117.9117.9117.9117.910.96%
May 4, 202617.7417.7417.7417.7417.74-0.34%
May 1, 202617.8017.8017.8017.8017.80-0.56%
Apr 30, 202617.9017.9017.9017.9017.902.58%
Apr 29, 202617.4517.4517.4517.4517.45-0.68%
Apr 28, 202617.5717.5717.5717.5717.570.11%
Apr 27, 202617.5517.5517.5517.5517.55-0.45%
Apr 24, 202617.6317.6317.6317.6317.630.40%
Apr 23, 202617.5617.5617.5617.5617.56-1.01%
Apr 22, 202617.7417.7417.7417.7417.740.23%
Apr 21, 202617.7017.7017.7017.7017.70-1.67%
Apr 20, 202618.0018.0018.0018.0018.00-0.61%
Apr 17, 202618.1118.1118.1118.1118.111.29%
Apr 16, 202617.8817.8817.8817.8817.880.06%
Apr 15, 202617.8717.8717.8717.8717.87-0.11%
Apr 14, 202617.8917.8917.8917.8917.890.62%
Apr 13, 202617.7817.7817.7817.7817.780.34%
Apr 10, 202617.7217.7217.7217.7217.720.17%
Apr 9, 202617.6917.6917.6917.6917.69-0.17%
Apr 8, 202617.7217.7217.7217.7217.724.48%
Apr 7, 202616.9616.9616.9616.9616.960.24%
Apr 6, 202616.9216.9216.9216.9216.920.59%
Apr 2, 202616.8216.8216.8216.8216.82-1.23%
Apr 1, 202617.0317.0317.0317.0317.031.98%
Mar 31, 202616.7016.7016.7016.7016.703.41%
Mar 30, 202616.1516.1516.1516.1516.15-0.62%
Mar 27, 202616.2516.2516.2516.2516.25-1.22%
Mar 26, 202616.4516.4516.4516.4516.45-1.85%
Mar 25, 202616.7616.7616.7616.7616.762.01%
Mar 24, 202616.4316.4316.4316.4316.43-0.06%
Mar 23, 202616.4416.4416.4416.4416.441.67%
Mar 20, 202616.1716.1716.1716.1716.17-3.12%
Mar 19, 202616.6916.6916.6916.6916.69-0.65%
Mar 18, 202616.8016.8016.8016.8016.80-0.65%
Mar 17, 202616.9116.9116.9116.9116.910.30%
Mar 16, 202616.8616.8616.8616.8616.861.44%
Mar 13, 202616.6216.6216.6216.6216.62-1.07%
Mar 12, 202616.8016.8016.8016.8016.80-2.78%
Mar 11, 202617.2817.2817.2817.2817.28-0.35%
Mar 10, 202617.3417.3417.3417.3417.340.23%
Mar 9, 202617.3017.3017.3017.3017.30-0.23%