GGDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	18.27	18.27	18.27	18.27	18.27	0.88%
Jul 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Jun 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Jun 29, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Jun 26, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Jun 25, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Jun 24, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Jun 23, 2026	18.16	18.16	18.16	18.16	18.16	-2.31%
Jun 22, 2026	18.59	18.59	18.59	18.59	18.59	-
Jun 18, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Jun 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Jun 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Jun 15, 2026	18.63	18.63	18.63	18.63	18.63	1.53%
Jun 12, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Jun 11, 2026	18.28	18.28	18.28	18.28	18.28	2.58%
Jun 10, 2026	17.82	17.82	17.82	17.82	17.82	-1.55%
Jun 9, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Jun 8, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
Jun 5, 2026	18.11	18.11	18.11	18.11	18.11	-2.21%
Jun 4, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jun 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Jun 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Jun 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
May 29, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
May 28, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
May 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
May 26, 2026	18.75	18.75	18.75	18.75	18.75	2.12%
May 22, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
May 21, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
May 20, 2026	18.23	18.23	18.23	18.23	18.23	1.00%
May 19, 2026	18.05	18.05	18.05	18.05	18.05	-0.99%
May 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
May 15, 2026	18.24	18.24	18.24	18.24	18.24	-1.57%
May 14, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
May 13, 2026	18.56	18.56	18.56	18.56	18.56	0.98%
May 12, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
May 11, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
May 8, 2026	18.41	18.41	18.41	18.41	18.41	1.10%
May 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.60%
May 6, 2026	18.32	18.32	18.32	18.32	18.32	2.29%
May 5, 2026	17.91	17.91	17.91	17.91	17.91	0.96%
May 4, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
May 1, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%
Apr 30, 2026	17.90	17.90	17.90	17.90	17.90	2.58%
Apr 29, 2026	17.45	17.45	17.45	17.45	17.45	-0.68%
Apr 28, 2026	17.57	17.57	17.57	17.57	17.57	0.11%
Apr 27, 2026	17.55	17.55	17.55	17.55	17.55	-0.45%
Apr 24, 2026	17.63	17.63	17.63	17.63	17.63	0.40%
Apr 23, 2026	17.56	17.56	17.56	17.56	17.56	-1.01%
Apr 22, 2026	17.74	17.74	17.74	17.74	17.74	0.23%