Nationwide Schroders Global Equity Fund Class A (GGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
-0.04 (-0.16%)
At close: Feb 13, 2026
GGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Feb 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.34% |
| Feb 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Feb 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Feb 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |
| Feb 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.03% |
| Feb 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.40% |
| Feb 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.67% |
| Feb 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.90% |
| Feb 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Jan 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.71% |
| Jan 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Jan 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| Jan 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.91% |
| Jan 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Jan 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| Jan 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Jan 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.97% |
| Jan 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.82% |
| Jan 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Jan 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| Jan 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| Jan 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Jan 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Jan 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| Jan 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Jan 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Jan 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.52% |
| Jan 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.88% |
| Jan 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.65% |
| Dec 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.56% |
| Dec 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Dec 29, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32% |
| Dec 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Dec 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Dec 23, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.69% |
| Dec 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
| Dec 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.03% |
| Dec 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -10.45% |
| Dec 17, 2025 | 24.25 | 24.25 | 24.25 | 27.17 | 24.25 | -1.27% |
| Dec 16, 2025 | 24.57 | 24.57 | 24.57 | 27.52 | 24.57 | -0.36% |
| Dec 15, 2025 | 24.66 | 24.66 | 24.66 | 27.62 | 24.65 | - |
| Dec 12, 2025 | 24.66 | 24.66 | 24.66 | 27.62 | 24.65 | -1.25% |
| Dec 11, 2025 | 24.97 | 24.97 | 24.97 | 27.97 | 24.97 | 0.14% |
| Dec 10, 2025 | 24.93 | 24.93 | 24.93 | 27.93 | 24.93 | 0.79% |
| Dec 9, 2025 | 24.74 | 24.74 | 24.74 | 27.71 | 24.74 | -0.29% |
| Dec 8, 2025 | 24.81 | 24.81 | 24.81 | 27.79 | 24.81 | -0.22% |
| Dec 5, 2025 | 24.86 | 24.86 | 24.86 | 27.85 | 24.86 | 0.22% |
| Dec 4, 2025 | 24.81 | 24.81 | 24.81 | 27.79 | 24.81 | 0.36% |
| Dec 3, 2025 | 24.72 | 24.72 | 24.72 | 27.69 | 24.72 | 0.25% |