Nationwide Schroders Global Equity Fund Class A (GGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
-0.06 (-0.26%)
At close: Apr 2, 2026
GGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Apr 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.52% |
| Mar 31, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.95% |
| Mar 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| Mar 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.54% |
| Mar 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -2.25% |
| Mar 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.89% |
| Mar 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| Mar 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.39% |
| Mar 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.81% |
| Mar 19, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| Mar 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.22% |
| Mar 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Mar 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.28% |
| Mar 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% |
| Mar 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.68% |
| Mar 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Mar 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Mar 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% |
| Mar 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.37% |
| Mar 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.68% |
| Mar 4, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Mar 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.10% |
| Mar 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.75% |
| Feb 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Feb 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
| Feb 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.04% |
| Feb 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.88% |
| Feb 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.79% |
| Feb 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.84% |
| Feb 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Feb 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Feb 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Feb 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| Feb 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.34% |
| Feb 11, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Feb 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Feb 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.80% |
| Feb 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.02% |
| Feb 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.40% |
| Feb 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.67% |
| Feb 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.92% |
| Feb 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| Jan 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.71% |
| Jan 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Jan 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33% |
| Jan 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.92% |
| Jan 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
| Jan 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Jan 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.55% |