Nationwide Global Sustainable Equity Fund Class A (GGEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.60
-0.12 (-0.53%)
Jun 20, 2025, 4:00 PM EDT
GGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| Jun 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.13% |
| Jun 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.19% |
| Jun 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.43% |
| Jun 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.35% |
| Jun 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jun 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Jun 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
| Jun 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.73 | 0.57% |
| Jun 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.60 | 0.31% |
| Jun 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.53 | - |
| Jun 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.53 | 0.45% |
| Jun 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.43 | 0.99% |
| May 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.21 | 0.14% |
| May 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.18 | 0.27% |
| May 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.12 | -0.94% |
| May 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.33 | 1.78% |
| May 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.94 | -0.50% |
| May 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.05 | 0.09% |
| May 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.03 | -1.52% |
| May 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.37 | 0.13% |
| May 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.34 | 0.49% |
| May 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.23 | 0.59% |
| May 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.10 | 0.27% |
| May 14, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.04 | -0.36% |
| May 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.12 | 0.50% |
| May 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.01 | 2.56% |
| May 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.46 | 0.42% |
| May 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.37 | 0.52% |
| May 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.26 | 0.57% |
| May 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.14 | -0.42% |
| May 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.23 | -0.09% |
| May 2, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.25 | 1.58% |
| May 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.92 | 0.19% |
| Apr 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.88 | 0.05% |
| Apr 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.87 | 0.63% |
| Apr 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.74 | 0.39% |
| Apr 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.66 | 0.24% |
| Apr 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.61 | 2.69% |
| Apr 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.07 | 1.31% |
| Apr 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.81 | 2.16% |
| Apr 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.39 | -2.02% |
| Apr 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.79 | -0.15% |
| Apr 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.82 | -1.24% |
| Apr 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.07 | 0.50% |
| Apr 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.97 | 0.86% |
| Apr 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.80 | 1.80% |
| Apr 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.45 | -2.45% |
| Apr 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.94 | 8.24% |
| Apr 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.42 | -0.49% |