Nationwide Schroders Global Equity Fund Class A (GGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.07 (0.27%)
At close: Oct 15, 2026
GGEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| Oct 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.12% |
| Oct 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% |
| Oct 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Oct 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.78% |
| Oct 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.73% |
| Oct 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
| Oct 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Oct 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.62% |
| Oct 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.94% |
| Oct 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Sep 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |
| Sep 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Sep 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.73% |
| Sep 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.78% |
| Sep 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Sep 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.77% |
| Sep 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23% |
| Sep 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.60% |
| Sep 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Sep 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.06% |
| Sep 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| Sep 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.47% |
| Sep 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.70% |
| Sep 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.78% |
| Sep 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.66% |
| Sep 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.85% |
| Sep 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.65% |
| Sep 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| Sep 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.08% |
| Sep 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Sep 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.07% |
| Aug 31, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.42% |
| Aug 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% |
| Aug 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
| Aug 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Aug 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Aug 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Aug 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.77% |
| Aug 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| Aug 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| Aug 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.02% |
| Aug 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Aug 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.23% |
| Aug 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| Aug 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Aug 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Aug 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Aug 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.73% |
| Aug 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |