Skip to main content
logo
Nationwide Schroders Global Equity Fund Class A (GGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
-0.26 (-1.04%)
At close: May 19, 2026

GGEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.6524.6524.6524.6524.65-1.04%
May 18, 202624.9124.9124.9124.9124.910.12%
May 15, 202624.8824.8824.8824.8824.88-1.54%
May 14, 202625.2725.2725.2725.2725.270.68%
May 13, 202625.1025.1025.1025.1025.100.64%
May 12, 202624.9424.9424.9424.9424.94-0.32%
May 11, 202625.0225.0225.0225.0225.02-0.24%
May 8, 202625.0825.0825.0825.0825.080.68%
May 7, 202624.9124.9124.9124.9124.91-1.07%
May 6, 202625.1825.1825.1825.1825.181.90%
May 5, 202624.7124.7124.7124.7124.710.65%
May 4, 202624.5524.5524.5524.5524.55-0.41%
May 1, 202624.6524.6524.6524.6524.65-0.20%
Apr 30, 202624.7024.7024.7024.7024.701.31%
Apr 29, 202624.3824.3824.3824.3824.38-0.37%
Apr 28, 202624.4724.4724.4724.4724.47-0.85%
Apr 27, 202624.6824.6824.6824.6824.680.08%
Apr 24, 202624.6624.6624.6624.6624.661.07%
Apr 23, 202624.4024.4024.4024.4024.40-0.61%
Apr 22, 202624.5524.5524.5524.5524.550.86%
Apr 21, 202624.3424.3424.3424.3424.34-0.94%
Apr 20, 202624.5724.5724.5724.5724.57-0.32%
Apr 17, 202624.6524.6524.6524.6524.651.15%
Apr 16, 202624.3724.3724.3724.3724.37-0.04%
Apr 15, 202624.3824.3824.3824.3824.380.45%
Apr 14, 202624.2724.2724.2724.2724.271.04%
Apr 13, 202624.0224.0224.0224.0224.020.97%
Apr 10, 202623.7923.7923.7923.7923.790.38%
Apr 9, 202623.7023.7023.7023.7023.700.38%
Apr 8, 202623.6123.6123.6123.6123.613.46%
Apr 7, 202622.8222.8222.8222.8222.820.26%
Apr 6, 202622.7622.7622.7622.7622.760.53%
Apr 2, 202622.6422.6422.6422.6422.64-0.26%
Apr 1, 202622.7022.7022.7022.7022.701.52%
Mar 31, 202622.3622.3622.3622.3622.362.95%
Mar 30, 202621.7221.7221.7221.7221.72-0.37%
Mar 27, 202621.8021.8021.8021.8021.80-1.54%
Mar 26, 202622.1422.1422.1422.1422.14-2.25%
Mar 25, 202622.6522.6522.6522.6522.650.89%
Mar 24, 202622.4522.4522.4522.4522.45-0.58%
Mar 23, 202622.5822.5822.5822.5822.581.39%
Mar 20, 202622.2722.2722.2722.2722.27-1.81%
Mar 19, 202622.6822.6822.6822.6822.68-0.35%
Mar 18, 202622.7622.7622.7622.7622.76-1.22%
Mar 17, 202623.0423.0423.0423.0423.040.48%
Mar 16, 202622.9322.9322.9322.9322.931.28%
Mar 13, 202622.6422.6422.6422.6422.64-1.01%
Mar 12, 202622.8722.8722.8722.8722.87-1.68%
Mar 11, 202623.2623.2623.2623.2623.26-0.09%
Mar 10, 202623.2823.2823.2823.2823.280.34%