Nationwide Schroders Global Equity Fund Class A (GGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
-0.11 (-0.43%)
At close: Jul 8, 2026
GGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |
| Jul 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.70% |
| Jul 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.47% |
| Jul 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Jul 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.20% |
| Jun 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Jun 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Jun 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Jun 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Jun 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Jun 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.09% |
| Jun 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Jun 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.03% |
| Jun 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.75% |
| Jun 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Jun 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.72% |
| Jun 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.60% |
| Jun 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.97% |
| Jun 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.93% |
| Jun 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| Jun 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Jun 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -3.05% |
| Jun 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% |
| Jun 3, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Jun 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Jun 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.47% |
| May 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| May 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| May 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% |
| May 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% |
| May 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| May 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| May 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.18% |
| May 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.04% |
| May 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| May 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.54% |
| May 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.68% |
| May 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.64% |
| May 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| May 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
| May 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| May 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.07% |
| May 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.90% |
| May 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.65% |
| May 4, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
| May 1, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Apr 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.31% |
| Apr 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.37% |
| Apr 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.85% |
| Apr 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |