Nationwide Schroders Global Equity Fund Class A (GGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
0.00 (0.00%)
At close: Aug 26, 2026
GGEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Aug 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Aug 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Aug 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.77% |
| Aug 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| Aug 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| Aug 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.02% |
| Aug 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Aug 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.23% |
| Aug 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| Aug 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Aug 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Aug 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Aug 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.73% |
| Aug 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Aug 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Aug 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.32% |
| Aug 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.18% |
| Jul 31, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.63% |
| Jul 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.03% |
| Jul 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.36% |
| Jul 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| Jul 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
| Jul 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Jul 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.18% |
| Jul 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Jul 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.12% |
| Jul 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| Jul 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.26% |
| Jul 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.74% |
| Jul 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.94% |
| Jul 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Jul 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.10% |
| Jul 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Jul 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.67% |
| Jul 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |
| Jul 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.70% |
| Jul 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.47% |
| Jul 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Jul 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.20% |
| Jun 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Jun 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Jun 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Jun 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Jun 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Jun 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.09% |
| Jun 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Jun 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.03% |
| Jun 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.75% |
| Jun 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |