Summitry Equity Fund (GGEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
-0.04 (-0.18%)
At close: Apr 2, 2026
GGEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Apr 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
| Mar 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 3.44% |
| Mar 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Mar 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.94% |
| Mar 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.09% |
| Mar 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Mar 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.68% |
| Mar 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.42% |
| Mar 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.18% |
| Mar 19, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Mar 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.74% |
| Mar 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Mar 16, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.95% |
| Mar 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.76% |
| Mar 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.41% |
| Mar 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Mar 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Mar 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Mar 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.19% |
| Mar 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
| Mar 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.13% |
| Mar 3, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.16% |
| Mar 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.98% |
| Feb 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Feb 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Feb 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| Feb 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.04% |
| Feb 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.95% |
| Feb 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.29% |
| Feb 19, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |
| Feb 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Feb 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Feb 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Feb 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.72% |
| Feb 11, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
| Feb 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Feb 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
| Feb 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.02% |
| Feb 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.34% |
| Feb 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Feb 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.53% |
| Feb 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.47% |
| Jan 30, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.04% |
| Jan 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| Jan 28, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.70% |
| Jan 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Jan 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Jan 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Jan 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |