Summitry Equity Fund (GGEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
-0.04 (-0.17%)
Feb 13, 2026, 9:30 AM EST
GGEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Feb 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.72% |
| Feb 11, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
| Feb 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Feb 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
| Feb 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.02% |
| Feb 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.34% |
| Feb 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Feb 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.53% |
| Feb 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.47% |
| Jan 30, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.04% |
| Jan 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| Jan 28, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.70% |
| Jan 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Jan 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Jan 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Jan 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Jan 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.18% |
| Jan 20, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.22% |
| Jan 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.45% |
| Jan 15, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| Jan 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.49% |
| Jan 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.93% |
| Jan 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.20% |
| Jan 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.15% |
| Jan 8, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Jan 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.86% |
| Jan 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.33% |
| Jan 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.47% |
| Jan 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Dec 31, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Dec 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Dec 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Dec 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Dec 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
| Dec 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Dec 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Dec 19, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Dec 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
| Dec 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.86% |
| Dec 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| Dec 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Dec 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -15.16% |
| Dec 11, 2025 | 23.73 | 23.73 | 23.73 | 27.71 | 23.73 | 0.51% |
| Dec 10, 2025 | 23.61 | 23.61 | 23.61 | 27.57 | 23.61 | 1.06% |
| Dec 9, 2025 | 23.36 | 23.36 | 23.36 | 27.28 | 23.36 | -0.26% |
| Dec 8, 2025 | 23.42 | 23.42 | 23.42 | 27.35 | 23.42 | -0.69% |
| Dec 5, 2025 | 23.58 | 23.58 | 23.58 | 27.54 | 23.58 | 0.84% |
| Dec 4, 2025 | 23.38 | 23.38 | 23.38 | 27.31 | 23.38 | -0.33% |
| Dec 3, 2025 | 23.46 | 23.46 | 23.46 | 27.40 | 23.46 | 0.77% |