Summitry Equity Fund (GGEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
-0.23 (-0.98%)
At close: May 19, 2026
GGEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.98% |
| May 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.51% |
| May 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.51% |
| May 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
| May 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47% |
| May 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| May 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.35% |
| May 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.05% |
| May 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% |
| May 6, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.91% |
| May 5, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| May 4, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.93% |
| May 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% |
| Apr 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.15% |
| Apr 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Apr 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.76% |
| Apr 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| Apr 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.94% |
| Apr 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.51% |
| Apr 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.63% |
| Apr 21, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.59% |
| Apr 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Apr 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.27% |
| Apr 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
| Apr 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Apr 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.59% |
| Apr 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.08% |
| Apr 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Apr 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.35% |
| Apr 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.27% |
| Apr 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Apr 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.82% |
| Apr 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Apr 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
| Mar 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 3.44% |
| Mar 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Mar 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.94% |
| Mar 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.09% |
| Mar 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Mar 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.68% |
| Mar 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.42% |
| Mar 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.18% |
| Mar 19, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Mar 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.74% |
| Mar 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Mar 16, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.95% |
| Mar 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.76% |
| Mar 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.41% |
| Mar 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Mar 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |