GGEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	25.09	25.09	25.09	25.09	25.09	1.50%
Oct 14, 2026	24.72	24.72	24.72	24.72	24.72	-0.68%
Oct 13, 2026	24.89	24.89	24.89	24.89	24.89	0.36%
Oct 12, 2026	24.80	24.80	24.80	24.80	24.80	0.20%
Oct 9, 2026	24.75	24.75	24.75	24.75	24.75	0.98%
Oct 8, 2026	24.51	24.51	24.51	24.51	24.51	0.41%
Oct 7, 2026	24.41	24.41	24.41	24.41	24.41	-0.37%
Oct 6, 2026	24.50	24.50	24.50	24.50	24.50	0.25%
Oct 5, 2026	24.44	24.44	24.44	24.44	24.44	1.03%
Oct 2, 2026	24.19	24.19	24.19	24.19	24.19	0.42%
Oct 1, 2026	24.09	24.09	24.09	24.09	24.09	-0.54%
Sep 30, 2026	24.22	24.22	24.22	24.22	24.22	-0.70%
Sep 29, 2026	24.39	24.39	24.39	24.39	24.39	0.08%
Sep 28, 2026	24.37	24.37	24.37	24.37	24.37	-0.61%
Sep 25, 2026	24.52	24.52	24.52	24.52	24.52	-
Sep 24, 2026	24.52	24.52	24.52	24.52	24.52	0.53%
Sep 23, 2026	24.39	24.39	24.39	24.39	24.39	-0.69%
Sep 22, 2026	24.56	24.56	24.56	24.56	24.56	-0.53%
Sep 21, 2026	24.69	24.69	24.69	24.69	24.69	1.48%
Sep 18, 2026	24.33	24.33	24.33	24.33	24.33	-0.69%
Sep 17, 2026	24.50	24.50	24.50	24.50	24.50	0.66%
Sep 16, 2026	24.34	24.34	24.34	24.34	24.34	-0.65%
Sep 15, 2026	24.50	24.50	24.50	24.50	24.50	-0.81%
Sep 14, 2026	24.70	24.70	24.70	24.70	24.70	0.65%
Sep 11, 2026	24.54	24.54	24.54	24.54	24.54	1.36%
Sep 10, 2026	24.21	24.21	24.21	24.21	24.21	-0.62%
Sep 9, 2026	24.36	24.36	24.36	24.36	24.36	-1.14%
Sep 8, 2026	24.64	24.64	24.64	24.64	24.64	-1.60%
Sep 4, 2026	25.04	25.04	25.04	25.04	25.04	-0.32%
Sep 3, 2026	25.12	25.12	25.12	25.12	25.12	0.96%
Sep 2, 2026	24.88	24.88	24.88	24.88	24.88	0.69%
Sep 1, 2026	24.71	24.71	24.71	24.71	24.71	-1.16%
Aug 31, 2026	25.00	25.00	25.00	25.00	25.00	-0.75%
Aug 28, 2026	25.19	25.19	25.19	25.19	25.19	0.52%
Aug 27, 2026	25.06	25.06	25.06	25.06	25.06	0.04%
Aug 26, 2026	25.05	25.05	25.05	25.05	25.05	-0.12%
Aug 25, 2026	25.08	25.08	25.08	25.08	25.08	-
Aug 24, 2026	25.08	25.08	25.08	25.08	25.08	0.76%
Aug 21, 2026	24.89	24.89	24.89	24.89	24.89	0.77%
Aug 20, 2026	24.70	24.70	24.70	24.70	24.70	-0.60%
Aug 19, 2026	24.85	24.85	24.85	24.85	24.85	0.98%
Aug 18, 2026	24.61	24.61	24.61	24.61	24.61	0.04%
Aug 17, 2026	24.60	24.60	24.60	24.60	24.60	-1.32%
Aug 14, 2026	24.93	24.93	24.93	24.93	24.93	-0.08%
Aug 13, 2026	24.95	24.95	24.95	24.95	24.95	0.65%
Aug 12, 2026	24.79	24.79	24.79	24.79	24.79	-0.64%
Aug 11, 2026	24.95	24.95	24.95	24.95	24.95	-0.28%
Aug 10, 2026	25.02	25.02	25.02	25.02	25.02	0.28%
Aug 7, 2026	24.95	24.95	24.95	24.95	24.95	0.69%
Aug 6, 2026	24.78	24.78	24.78	24.78	24.78	0.12%