Summitry Equity Fund (GGEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
+0.28 (1.19%)
At close: Jul 9, 2026
GGEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.19% |
| Jul 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.34% |
| Jul 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| Jul 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Jul 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.93% |
| Jul 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.28% |
| Jun 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Jun 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Jun 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.74% |
| Jun 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Jun 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.40% |
| Jun 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| Jun 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.20% |
| Jun 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
| Jun 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.04% |
| Jun 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |
| Jun 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.99% |
| Jun 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Jun 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.96% |
| Jun 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.05% |
| Jun 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.99% |
| Jun 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Jun 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.53% |
| Jun 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.38% |
| Jun 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.31% |
| Jun 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.92% |
| Jun 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| May 29, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| May 28, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.89% |
| May 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| May 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| May 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| May 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| May 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.16% |
| May 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.98% |
| May 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.51% |
| May 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.51% |
| May 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
| May 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47% |
| May 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| May 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.35% |
| May 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.05% |
| May 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% |
| May 6, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.91% |
| May 5, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| May 4, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.93% |
| May 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% |
| Apr 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.15% |
| Apr 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Apr 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.76% |