Summitry Equity Fund (GGEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
+0.01 (0.04%)
At close: Aug 27, 2026
GGEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| Aug 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Aug 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Aug 21, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.77% |
| Aug 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.60% |
| Aug 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.98% |
| Aug 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Aug 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.32% |
| Aug 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Aug 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.65% |
| Aug 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.64% |
| Aug 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| Aug 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Aug 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Aug 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| Aug 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.80% |
| Aug 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.67% |
| Aug 3, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.70% |
| Jul 31, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.92% |
| Jul 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| Jul 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| Jul 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.22% |
| Jul 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.24% |
| Jul 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Jul 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.10% |
| Jul 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.59% |
| Jul 21, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34% |
| Jul 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Jul 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.53% |
| Jul 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.87% |
| Jul 15, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.92% |
| Jul 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
| Jul 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Jul 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Jul 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.19% |
| Jul 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.34% |
| Jul 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| Jul 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Jul 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.93% |
| Jul 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.28% |
| Jun 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Jun 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Jun 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.74% |
| Jun 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Jun 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.40% |
| Jun 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| Jun 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.20% |
| Jun 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
| Jun 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.04% |
| Jun 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |