Nationwide Global Sustainable Equity Fund Class R6 (GGEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.75
-0.13 (-0.54%)
Jun 20, 2025, 4:00 PM EDT
GGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.54% |
| Jun 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Jun 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.16% |
| Jun 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.17% |
| Jun 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.40% |
| Jun 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |
| Jun 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Jun 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Jun 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Jun 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.88 | 0.59% |
| Jun 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.74 | 0.29% |
| Jun 4, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.67 | - |
| Jun 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.67 | 0.47% |
| Jun 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.56 | 0.98% |
| May 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.33 | 0.13% |
| May 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.30 | 0.30% |
| May 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | -0.94% |
| May 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.45 | 1.77% |
| May 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.04 | -0.52% |
| May 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.16 | 0.09% |
| May 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.14 | -1.53% |
| May 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.50 | 0.17% |
| May 19, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.46 | 0.47% |
| May 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.35 | 0.60% |
| May 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.21 | 0.26% |
| May 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.15 | -0.34% |
| May 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | 0.47% |
| May 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.12 | 2.57% |
| May 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.54 | 0.40% |
| May 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.45 | 0.54% |
| May 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.34 | 0.58% |
| May 6, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.21 | -0.40% |
| May 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.30 | -0.09% |
| May 2, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.32 | 1.54% |
| May 1, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.98 | 0.23% |
| Apr 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.93 | - |
| Apr 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.93 | 0.64% |
| Apr 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.79 | 0.37% |
| Apr 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.71 | 0.28% |
| Apr 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.65 | 2.70% |
| Apr 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.08 | 1.29% |
| Apr 22, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.81 | 2.20% |
| Apr 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.36 | -2.06% |
| Apr 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.79 | -0.10% |
| Apr 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.81 | -1.28% |
| Apr 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.08 | 0.48% |
| Apr 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.98 | 0.86% |
| Apr 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.80 | 1.81% |
| Apr 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.43 | -2.43% |
| Apr 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | 8.25% |