Nationwide Schroders Global Equity Fund Class R6 (GGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
-0.04 (-0.16%)
At close: Feb 13, 2026
GGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Feb 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.30% |
| Feb 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Feb 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% |
| Feb 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.80% |
| Feb 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.03% |
| Feb 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.40% |
| Feb 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68% |
| Feb 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.91% |
| Feb 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| Jan 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75% |
| Jan 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Jan 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.35% |
| Jan 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.95% |
| Jan 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
| Jan 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Jan 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Jan 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.97% |
| Jan 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.83% |
| Jan 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Jan 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Jan 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.56% |
| Jan 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Jan 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Jan 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
| Jan 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Jan 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
| Jan 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.56% |
| Jan 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.85% |
| Jan 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.65% |
| Dec 31, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Dec 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Dec 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| Dec 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Dec 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Dec 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.69% |
| Dec 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.65% |
| Dec 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.07% |
| Dec 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -10.06% |
| Dec 17, 2025 | 23.99 | 23.99 | 23.99 | 26.95 | 23.99 | -1.28% |
| Dec 16, 2025 | 24.30 | 24.30 | 24.30 | 27.30 | 24.30 | -0.33% |
| Dec 15, 2025 | 24.38 | 24.38 | 24.38 | 27.39 | 24.38 | - |
| Dec 12, 2025 | 24.38 | 24.38 | 24.38 | 27.39 | 24.38 | -1.26% |
| Dec 11, 2025 | 24.70 | 24.70 | 24.70 | 27.74 | 24.69 | 0.14% |
| Dec 10, 2025 | 24.66 | 24.66 | 24.66 | 27.70 | 24.66 | 0.76% |
| Dec 9, 2025 | 24.47 | 24.47 | 24.47 | 27.49 | 24.47 | -0.25% |
| Dec 8, 2025 | 24.53 | 24.53 | 24.53 | 27.56 | 24.53 | -0.25% |
| Dec 5, 2025 | 24.60 | 24.60 | 24.60 | 27.63 | 24.60 | 0.25% |
| Dec 4, 2025 | 24.53 | 24.53 | 24.53 | 27.56 | 24.53 | 0.33% |
| Dec 3, 2025 | 24.45 | 24.45 | 24.45 | 27.47 | 24.45 | 0.29% |