Nationwide Schroders Global Eq R6 (GGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
-0.11 (-0.41%)
At close: Jul 8, 2026
GGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
| Jul 7, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.70% |
| Jul 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.42% |
| Jul 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Jul 1, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Jun 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.87% |
| Jun 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.07% |
| Jun 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.27% |
| Jun 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Jun 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Jun 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.09% |
| Jun 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.56% |
| Jun 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.09% |
| Jun 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.78% |
| Jun 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
| Jun 15, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.70% |
| Jun 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.61% |
| Jun 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.97% |
| Jun 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.90% |
| Jun 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| Jun 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Jun 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -3.07% |
| Jun 4, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
| Jun 3, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.85% |
| Jun 2, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.26% |
| Jun 1, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.48% |
| May 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| May 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
| May 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| May 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.60% |
| May 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% |
| May 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
| May 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.15% |
| May 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.02% |
| May 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| May 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.53% |
| May 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.68% |
| May 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.64% |
| May 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
| May 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% |
| May 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.68% |
| May 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.01% |
| May 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.91% |
| May 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| May 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| May 1, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Apr 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.32% |
| Apr 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35% |
| Apr 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.88% |
| Apr 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |