Nationwide Schroders Global Equity Fund Class R6 (GGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
-0.27 (-1.02%)
At close: May 19, 2026
GGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| May 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.53% |
| May 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.68% |
| May 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.64% |
| May 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
| May 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% |
| May 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.68% |
| May 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.01% |
| May 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.91% |
| May 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| May 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| May 1, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Apr 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.32% |
| Apr 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35% |
| Apr 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.88% |
| Apr 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| Apr 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.05% |
| Apr 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.62% |
| Apr 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.89% |
| Apr 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.96% |
| Apr 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| Apr 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.12% |
| Apr 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Apr 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
| Apr 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.06% |
| Apr 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.95% |
| Apr 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Apr 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Apr 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 3.48% |
| Apr 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
| Apr 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| Apr 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Apr 1, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.52% |
| Mar 31, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.91% |
| Mar 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35% |
| Mar 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.54% |
| Mar 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.25% |
| Mar 25, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.93% |
| Mar 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.63% |
| Mar 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.40% |
| Mar 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.79% |
| Mar 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| Mar 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.23% |
| Mar 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| Mar 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.29% |
| Mar 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.99% |
| Mar 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.67% |
| Mar 11, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Mar 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.33% |
| Mar 9, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.86% |