Nationwide Schroders Global Eq R6 (GGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.71
0.00 (0.00%)
At close: Aug 26, 2026
GGEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| Aug 25, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.43% |
| Aug 24, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.40% |
| Aug 21, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.80% |
| Aug 20, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.43% |
| Aug 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.11% |
| Aug 18, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.04% |
| Aug 17, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.29% |
| Aug 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.25% |
| Aug 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.36% |
| Aug 12, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.39% |
| Aug 11, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.11% |
| Aug 10, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| Aug 7, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.69% |
| Aug 6, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.04% |
| Aug 5, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| Aug 4, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.35% |
| Aug 3, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.15% |
| Jul 31, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.65% |
| Jul 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.03% |
| Jul 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.40% |
| Jul 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11% |
| Jul 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.15% |
| Jul 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| Jul 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.16% |
| Jul 22, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.07% |
| Jul 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.13% |
| Jul 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.30% |
| Jul 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.26% |
| Jul 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.74% |
| Jul 15, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.93% |
| Jul 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
| Jul 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.07% |
| Jul 10, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
| Jul 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.64% |
| Jul 8, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
| Jul 7, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.70% |
| Jul 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.42% |
| Jul 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Jul 1, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Jun 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.87% |
| Jun 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.07% |
| Jun 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.27% |
| Jun 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Jun 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Jun 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.09% |
| Jun 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.56% |
| Jun 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.09% |
| Jun 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.78% |
| Jun 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |