GGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.22	27.22	27.22	27.22	27.22	0.29%
Oct 14, 2026	27.14	27.14	27.14	27.14	27.14	-1.13%
Oct 13, 2026	27.45	27.45	27.45	27.45	27.45	-0.18%
Oct 12, 2026	27.50	27.50	27.50	27.50	27.50	-0.15%
Oct 9, 2026	27.54	27.54	27.54	27.54	27.54	0.73%
Oct 8, 2026	27.34	27.34	27.34	27.34	27.34	-0.73%
Oct 7, 2026	27.54	27.54	27.54	27.54	27.54	-0.69%
Oct 6, 2026	27.73	27.73	27.73	27.73	27.73	0.51%
Oct 5, 2026	27.59	27.59	27.59	27.59	27.59	0.62%
Oct 2, 2026	27.42	27.42	27.42	27.42	27.42	0.96%
Oct 1, 2026	27.16	27.16	27.16	27.16	27.16	-0.18%
Sep 30, 2026	27.21	27.21	27.21	27.21	27.21	-0.40%
Sep 29, 2026	27.32	27.32	27.32	27.32	27.32	-0.07%
Sep 28, 2026	27.34	27.34	27.34	27.34	27.34	-0.73%
Sep 25, 2026	27.54	27.54	27.54	27.54	27.54	0.77%
Sep 24, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Sep 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.76%
Sep 22, 2026	27.55	27.55	27.55	27.55	27.55	-0.22%
Sep 21, 2026	27.61	27.61	27.61	27.61	27.61	1.58%
Sep 18, 2026	27.18	27.18	27.18	27.18	27.18	-
Sep 17, 2026	27.18	27.18	27.18	27.18	27.18	1.04%
Sep 16, 2026	26.90	26.90	26.90	26.90	26.90	-0.22%
Sep 15, 2026	26.96	26.96	26.96	26.96	26.96	-0.44%
Sep 14, 2026	27.08	27.08	27.08	27.08	27.08	-0.73%
Sep 11, 2026	27.28	27.28	27.28	27.28	27.28	0.81%
Sep 10, 2026	27.06	27.06	27.06	27.06	27.06	-0.66%
Sep 9, 2026	27.24	27.24	27.24	27.24	27.24	-0.87%
Sep 8, 2026	27.48	27.48	27.48	27.48	27.48	-0.61%
Sep 4, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%
Sep 3, 2026	27.69	27.69	27.69	27.69	27.69	1.06%
Sep 2, 2026	27.40	27.40	27.40	27.40	27.40	0.11%
Sep 1, 2026	27.37	27.37	27.37	27.37	27.37	-1.08%
Aug 31, 2026	27.67	27.67	27.67	27.67	27.67	-0.43%
Aug 28, 2026	27.79	27.79	27.79	27.79	27.79	-0.18%
Aug 27, 2026	27.84	27.84	27.84	27.84	27.84	0.47%
Aug 26, 2026	27.71	27.71	27.71	27.71	27.71	-
Aug 25, 2026	27.71	27.71	27.71	27.71	27.71	0.43%
Aug 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%
Aug 21, 2026	27.70	27.70	27.70	27.70	27.70	0.80%
Aug 20, 2026	27.48	27.48	27.48	27.48	27.48	-0.43%
Aug 19, 2026	27.60	27.60	27.60	27.60	27.60	-0.11%
Aug 18, 2026	27.63	27.63	27.63	27.63	27.63	-1.04%
Aug 17, 2026	27.92	27.92	27.92	27.92	27.92	-0.29%
Aug 14, 2026	28.00	28.00	28.00	28.00	28.00	-0.25%
Aug 13, 2026	28.07	28.07	28.07	28.07	28.07	0.36%
Aug 12, 2026	27.97	27.97	27.97	27.97	27.97	0.39%
Aug 11, 2026	27.86	27.86	27.86	27.86	27.86	-0.11%
Aug 10, 2026	27.89	27.89	27.89	27.89	27.89	-
Aug 7, 2026	27.89	27.89	27.89	27.89	27.89	0.69%
Aug 6, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%