Nationwide Global Sustainable Equity Fund Institutional Service Class (GGESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.80
-0.13 (-0.54%)
Jun 20, 2025, 4:00 PM EDT
GGESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.54% |
| Jun 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Jun 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.12% |
| Jun 16, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.13% |
| Jun 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.40% |
| Jun 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| Jun 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Jun 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| Jun 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.63% |
| Jun 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.93 | 0.59% |
| Jun 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.79 | 0.29% |
| Jun 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.72 | - |
| Jun 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.72 | 0.47% |
| Jun 2, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.61 | 0.98% |
| May 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.38 | 0.13% |
| May 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.35 | 0.30% |
| May 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.28 | -0.98% |
| May 27, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.51 | 1.77% |
| May 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.10 | -0.47% |
| May 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.21 | 0.04% |
| May 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.20 | -1.48% |
| May 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.55 | 0.13% |
| May 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.52 | 0.47% |
| May 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.41 | 0.64% |
| May 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.26 | 0.26% |
| May 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.20 | -0.39% |
| May 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.29 | 0.47% |
| May 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.18 | 2.61% |
| May 9, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.59 | 0.40% |
| May 8, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.50 | 0.49% |
| May 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.39 | 0.63% |
| May 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.25 | -0.45% |
| May 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.35 | -0.09% |
| May 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.37 | 1.54% |
| May 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.03 | 0.23% |
| Apr 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.98 | 0.05% |
| Apr 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.97 | 0.64% |
| Apr 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.83 | 0.37% |
| Apr 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.75 | 0.23% |
| Apr 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.70 | 2.69% |
| Apr 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.13 | 1.29% |
| Apr 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.86 | 2.20% |
| Apr 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.41 | -2.06% |
| Apr 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.84 | -0.10% |
| Apr 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.86 | -1.28% |
| Apr 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.13 | 0.47% |
| Apr 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.03 | 0.91% |
| Apr 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.84 | 1.76% |
| Apr 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.48 | -2.43% |
| Apr 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | 8.24% |