Nationwide Schroders Global Equity Fund Institutional Service Class (GGESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
-0.05 (-0.20%)
At close: Feb 13, 2026
GGESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Feb 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.30% |
| Feb 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Feb 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Feb 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| Feb 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.03% |
| Feb 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.40% |
| Feb 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.68% |
| Feb 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91% |
| Feb 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Jan 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Jan 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Jan 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
| Jan 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.95% |
| Jan 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
| Jan 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.28% |
| Jan 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| Jan 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.97% |
| Jan 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.83% |
| Jan 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Jan 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Jan 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |
| Jan 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Jan 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% |
| Jan 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
| Jan 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Jan 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Jan 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% |
| Jan 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.88% |
| Jan 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.65% |
| Dec 31, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.60% |
| Dec 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Dec 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.32% |
| Dec 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% |
| Dec 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| Dec 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |
| Dec 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
| Dec 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.03% |
| Dec 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -9.93% |
| Dec 17, 2025 | 24.06 | 24.06 | 24.06 | 26.98 | 24.06 | -1.28% |
| Dec 16, 2025 | 24.37 | 24.37 | 24.37 | 27.33 | 24.37 | -0.29% |
| Dec 15, 2025 | 24.44 | 24.44 | 24.44 | 27.41 | 24.44 | -0.04% |
| Dec 12, 2025 | 24.45 | 24.45 | 24.45 | 27.42 | 24.45 | -1.22% |
| Dec 11, 2025 | 24.75 | 24.75 | 24.75 | 27.76 | 24.75 | 0.11% |
| Dec 10, 2025 | 24.73 | 24.73 | 24.73 | 27.73 | 24.72 | 0.80% |
| Dec 9, 2025 | 24.53 | 24.53 | 24.53 | 27.51 | 24.53 | -0.25% |
| Dec 8, 2025 | 24.59 | 24.59 | 24.59 | 27.58 | 24.59 | -0.25% |
| Dec 5, 2025 | 24.65 | 24.65 | 24.65 | 27.65 | 24.65 | 0.25% |
| Dec 4, 2025 | 24.59 | 24.59 | 24.59 | 27.58 | 24.59 | 0.33% |
| Dec 3, 2025 | 24.51 | 24.51 | 24.51 | 27.49 | 24.51 | 0.29% |