Nationwide Schroders Global Equity Fund Institutional Service Class (GGESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
-0.06 (-0.25%)
At close: Apr 2, 2026
GGESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| Apr 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.52% |
| Mar 31, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.95% |
| Mar 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Mar 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.53% |
| Mar 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.25% |
| Mar 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.92% |
| Mar 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
| Mar 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.40% |
| Mar 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.79% |
| Mar 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Mar 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.23% |
| Mar 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Mar 16, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.29% |
| Mar 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.99% |
| Mar 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.66% |
| Mar 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Mar 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Mar 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| Mar 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.38% |
| Mar 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.68% |
| Mar 4, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Mar 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.10% |
| Mar 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.78% |
| Feb 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Feb 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.47% |
| Feb 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.02% |
| Feb 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.87% |
| Feb 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.79% |
| Feb 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Feb 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.20% |
| Feb 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.72% |
| Feb 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| Feb 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Feb 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.30% |
| Feb 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Feb 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Feb 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| Feb 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.03% |
| Feb 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.40% |
| Feb 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.68% |
| Feb 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91% |
| Feb 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Jan 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Jan 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Jan 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
| Jan 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.95% |
| Jan 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
| Jan 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.28% |
| Jan 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |