Nationwide Schroders Global Equity Fund Institutional Service Class (GGESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
-0.27 (-1.02%)
At close: May 19, 2026
GGESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.02% |
| May 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| May 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.53% |
| May 14, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.71% |
| May 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.61% |
| May 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| May 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| May 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.68% |
| May 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.05% |
| May 6, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.91% |
| May 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| May 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| May 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Apr 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.35% |
| Apr 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% |
| Apr 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.84% |
| Apr 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Apr 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.04% |
| Apr 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
| Apr 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.89% |
| Apr 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.96% |
| Apr 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| Apr 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.12% |
| Apr 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Apr 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
| Apr 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.06% |
| Apr 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.95% |
| Apr 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Apr 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
| Apr 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 3.47% |
| Apr 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Apr 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Apr 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| Apr 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.52% |
| Mar 31, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.95% |
| Mar 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Mar 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.53% |
| Mar 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.25% |
| Mar 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.92% |
| Mar 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
| Mar 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.40% |
| Mar 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.79% |
| Mar 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Mar 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.23% |
| Mar 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Mar 16, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.29% |
| Mar 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.99% |
| Mar 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.66% |
| Mar 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Mar 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |