Skip to main content
logo
Nationwide Schroders Global Eq Instl Svc (GGESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
0.00 (0.00%)
At close: Aug 26, 2026

GGESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.7327.7327.7327.7327.73-
Aug 25, 202627.7327.7327.7327.7327.730.47%
Aug 24, 202627.6027.6027.6027.6027.60-0.43%
Aug 21, 202627.7227.7227.7227.7227.720.80%
Aug 20, 202627.5027.5027.5027.5027.50-0.43%
Aug 19, 202627.6227.6227.6227.6227.62-0.11%
Aug 18, 202627.6527.6527.6527.6527.65-1.04%
Aug 17, 202627.9427.9427.9427.9427.94-0.29%
Aug 14, 202628.0228.0228.0228.0228.02-0.25%
Aug 13, 202628.0928.0928.0928.0928.090.36%
Aug 12, 202627.9927.9927.9927.9927.990.39%
Aug 11, 202627.8827.8827.8827.8827.88-0.11%
Aug 10, 202627.9127.9127.9127.9127.91-0.04%
Aug 7, 202627.9227.9227.9227.9227.920.72%
Aug 6, 202627.7227.7227.7227.7227.72-0.04%
Aug 5, 202627.7327.7327.7327.7327.73-
Aug 4, 202627.7327.7327.7327.7327.731.32%
Aug 3, 202627.3727.3727.3727.3727.371.18%
Jul 31, 202627.0527.0527.0527.0527.051.65%
Jul 30, 202626.6126.6126.6126.6126.612.03%
Jul 29, 202626.0826.0826.0826.0826.08-1.40%
Jul 28, 202626.4526.4526.4526.4526.45-0.11%
Jul 27, 202626.4826.4826.4826.4826.480.15%
Jul 24, 202626.4426.4426.4426.4426.44-0.34%
Jul 23, 202626.5326.5326.5326.5326.53-1.19%
Jul 22, 202626.8526.8526.8526.8526.85-0.04%
Jul 21, 202626.8626.8626.8626.8626.861.13%
Jul 20, 202626.5626.5626.5626.5626.56-0.34%
Jul 17, 202626.6526.6526.6526.6526.65-1.22%
Jul 16, 202626.9826.9826.9826.9826.98-0.74%
Jul 15, 202627.1827.1827.1827.1827.180.93%
Jul 14, 202626.9326.9326.9326.9326.930.52%
Jul 13, 202626.7926.7926.7926.7926.79-1.07%
Jul 10, 202627.0827.0827.0827.0827.080.41%
Jul 9, 202626.9726.9726.9726.9726.970.67%
Jul 8, 202626.7926.7926.7926.7926.79-0.45%
Jul 7, 202626.9126.9126.9126.9126.91-0.70%
Jul 6, 202627.1027.1027.1027.1027.101.46%
Jul 2, 202626.7126.7126.7126.7126.71-0.04%
Jul 1, 202626.7226.7226.7226.7226.72-0.22%
Jun 30, 202626.7826.7826.7826.7826.780.90%
Jun 29, 202626.5426.5426.5426.5426.541.03%
Jun 26, 202626.2726.2726.2726.2726.27-0.23%
Jun 25, 202626.3326.3326.3326.3326.33-0.04%
Jun 24, 202626.3426.3426.3426.3426.340.23%
Jun 23, 202626.2826.2826.2826.2826.28-2.09%
Jun 22, 202626.8426.8426.8426.8426.84-0.56%
Jun 18, 202626.9926.9926.9926.9926.991.09%
Jun 17, 202626.7026.7026.7026.7026.70-0.78%
Jun 16, 202626.9126.9126.9126.9126.91-0.30%