Skip to main content
logo
Nationwide Schroders Global Eq Instl Svc (GGESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
+0.18 (0.67%)
Jul 9, 2026, 4:00 PM EST

GGESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.7926.7926.7926.7926.79-0.45%
Jul 7, 202626.9126.9126.9126.9126.91-0.70%
Jul 6, 202627.1027.1027.1027.1027.101.46%
Jul 2, 202626.7126.7126.7126.7126.71-0.04%
Jul 1, 202626.7226.7226.7226.7226.72-0.22%
Jun 30, 202626.7826.7826.7826.7826.780.90%
Jun 29, 202626.5426.5426.5426.5426.541.03%
Jun 26, 202626.2726.2726.2726.2726.27-0.23%
Jun 25, 202626.3326.3326.3326.3326.33-0.04%
Jun 24, 202626.3426.3426.3426.3426.340.23%
Jun 23, 202626.2826.2826.2826.2826.28-2.09%
Jun 22, 202626.8426.8426.8426.8426.84-0.56%
Jun 18, 202626.9926.9926.9926.9926.991.09%
Jun 17, 202626.7026.7026.7026.7026.70-0.78%
Jun 16, 202626.9126.9126.9126.9126.91-0.30%
Jun 15, 202626.9926.9926.9926.9926.991.70%
Jun 12, 202626.5426.5426.5426.5426.540.61%
Jun 11, 202626.3826.3826.3826.3826.381.97%
Jun 10, 202625.8725.8725.8725.8725.87-1.90%
Jun 9, 202626.3726.3726.3726.3726.370.27%
Jun 8, 202626.3026.3026.3026.3026.300.15%
Jun 5, 202626.2626.2626.2626.2626.26-3.06%
Jun 4, 202627.0927.0927.0927.0927.090.41%
Jun 3, 202626.9826.9826.9826.9826.98-0.81%
Jun 2, 202627.2027.2027.2027.2027.200.22%
Jun 1, 202627.1427.1427.1427.1427.140.52%
May 29, 202627.0027.0027.0027.0027.000.26%
May 28, 202626.9326.9326.9326.9326.930.64%
May 27, 202626.7626.7626.7626.7626.76-0.04%
May 26, 202626.7726.7726.7726.7726.770.64%
May 22, 202626.6026.6026.6026.6026.600.08%
May 21, 202626.5826.5826.5826.5826.580.53%
May 20, 202626.4426.4426.4426.4426.441.15%
May 19, 202626.1426.1426.1426.1426.14-1.02%
May 18, 202626.4126.4126.4126.4126.410.11%
May 15, 202626.3826.3826.3826.3826.38-1.53%
May 14, 202626.7926.7926.7926.7926.790.71%
May 13, 202626.6026.6026.6026.6026.600.61%
May 12, 202626.4426.4426.4426.4426.44-0.30%
May 11, 202626.5226.5226.5226.5226.52-0.26%
May 8, 202626.5926.5926.5926.5926.590.68%
May 7, 202626.4126.4126.4126.4126.41-1.05%
May 6, 202626.6926.6926.6926.6926.691.91%
May 5, 202626.1926.1926.1926.1926.190.65%
May 4, 202626.0226.0226.0226.0226.02-0.42%
May 1, 202626.1326.1326.1326.1326.13-0.23%
Apr 30, 202626.1926.1926.1926.1926.191.35%
Apr 29, 202625.8425.8425.8425.8425.84-0.39%
Apr 28, 202625.9425.9425.9425.9425.94-0.84%
Apr 27, 202626.1626.1626.1626.1626.160.08%