GGESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.23	27.23	27.23	27.23	27.23	0.29%
Oct 14, 2026	27.15	27.15	27.15	27.15	27.15	-1.13%
Oct 13, 2026	27.46	27.46	27.46	27.46	27.46	-0.15%
Oct 12, 2026	27.50	27.50	27.50	27.50	27.50	-0.18%
Oct 9, 2026	27.55	27.55	27.55	27.55	27.55	0.77%
Oct 8, 2026	27.34	27.34	27.34	27.34	27.34	-0.76%
Oct 7, 2026	27.55	27.55	27.55	27.55	27.55	-0.68%
Oct 6, 2026	27.74	27.74	27.74	27.74	27.74	0.51%
Oct 5, 2026	27.60	27.60	27.60	27.60	27.60	0.62%
Oct 2, 2026	27.43	27.43	27.43	27.43	27.43	0.96%
Oct 1, 2026	27.17	27.17	27.17	27.17	27.17	-0.18%
Sep 30, 2026	27.22	27.22	27.22	27.22	27.22	-0.44%
Sep 29, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Sep 28, 2026	27.35	27.35	27.35	27.35	27.35	-0.73%
Sep 25, 2026	27.55	27.55	27.55	27.55	27.55	0.77%
Sep 24, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Sep 23, 2026	27.35	27.35	27.35	27.35	27.35	-0.76%
Sep 22, 2026	27.56	27.56	27.56	27.56	27.56	-0.22%
Sep 21, 2026	27.62	27.62	27.62	27.62	27.62	1.54%
Sep 18, 2026	27.20	27.20	27.20	27.20	27.20	-
Sep 17, 2026	27.20	27.20	27.20	27.20	27.20	1.08%
Sep 16, 2026	26.91	26.91	26.91	26.91	26.91	-0.22%
Sep 15, 2026	26.97	26.97	26.97	26.97	26.97	-0.44%
Sep 14, 2026	27.09	27.09	27.09	27.09	27.09	-0.73%
Sep 11, 2026	27.29	27.29	27.29	27.29	27.29	0.78%
Sep 10, 2026	27.08	27.08	27.08	27.08	27.08	-0.66%
Sep 9, 2026	27.26	27.26	27.26	27.26	27.26	-0.84%
Sep 8, 2026	27.49	27.49	27.49	27.49	27.49	-0.61%
Sep 4, 2026	27.66	27.66	27.66	27.66	27.66	-0.18%
Sep 3, 2026	27.71	27.71	27.71	27.71	27.71	1.06%
Sep 2, 2026	27.42	27.42	27.42	27.42	27.42	0.11%
Sep 1, 2026	27.39	27.39	27.39	27.39	27.39	-1.08%
Aug 31, 2026	27.69	27.69	27.69	27.69	27.69	-0.43%
Aug 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.18%
Aug 27, 2026	27.86	27.86	27.86	27.86	27.86	0.47%
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	-
Aug 25, 2026	27.73	27.73	27.73	27.73	27.73	0.47%
Aug 24, 2026	27.60	27.60	27.60	27.60	27.60	-0.43%
Aug 21, 2026	27.72	27.72	27.72	27.72	27.72	0.80%
Aug 20, 2026	27.50	27.50	27.50	27.50	27.50	-0.43%
Aug 19, 2026	27.62	27.62	27.62	27.62	27.62	-0.11%
Aug 18, 2026	27.65	27.65	27.65	27.65	27.65	-1.04%
Aug 17, 2026	27.94	27.94	27.94	27.94	27.94	-0.29%
Aug 14, 2026	28.02	28.02	28.02	28.02	28.02	-0.25%
Aug 13, 2026	28.09	28.09	28.09	28.09	28.09	0.36%
Aug 12, 2026	27.99	27.99	27.99	27.99	27.99	0.39%
Aug 11, 2026	27.88	27.88	27.88	27.88	27.88	-0.11%
Aug 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%
Aug 7, 2026	27.92	27.92	27.92	27.92	27.92	0.72%
Aug 6, 2026	27.72	27.72	27.72	27.72	27.72	-0.04%