GGEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	28.38	28.38	28.38	28.38	28.38	-0.21%
Jul 9, 2025	28.44	28.44	28.44	28.44	28.44	0.82%
Jul 8, 2025	28.21	28.21	28.21	28.21	28.21	-0.25%
Jul 7, 2025	28.28	28.28	28.28	28.28	28.28	-0.67%
Jul 3, 2025	28.47	28.47	28.47	28.47	28.47	1.17%
Jul 2, 2025	28.14	28.14	28.14	28.14	28.14	0.68%
Jul 1, 2025	27.95	27.95	27.95	27.95	27.95	-0.92%
Jun 30, 2025	28.21	28.21	28.21	28.21	28.21	0.64%
Jun 27, 2025	28.03	28.03	28.03	28.03	28.03	0.75%
Jun 26, 2025	27.82	27.82	27.82	27.82	27.82	0.94%
Jun 25, 2025	27.56	27.56	27.56	27.56	27.56	0.07%
Jun 24, 2025	27.54	27.54	27.54	27.54	27.54	1.55%
Jun 23, 2025	27.12	27.12	27.12	27.12	27.12	1.16%
Jun 20, 2025	26.81	26.81	26.81	26.81	26.81	-2.97%
Jun 18, 2025	27.63	27.63	27.63	27.63	26.93	-0.18%
Jun 17, 2025	27.68	27.68	27.68	27.68	26.98	-0.75%
Jun 16, 2025	27.89	27.89	27.89	27.89	27.18	1.27%
Jun 13, 2025	27.54	27.54	27.54	27.54	26.84	-1.25%
Jun 12, 2025	27.89	27.89	27.89	27.89	27.18	0.32%
Jun 11, 2025	27.80	27.80	27.80	27.80	27.09	-0.25%
Jun 10, 2025	27.87	27.87	27.87	27.87	27.16	0.43%
Jun 9, 2025	27.75	27.75	27.75	27.75	27.05	0.04%
Jun 6, 2025	27.74	27.74	27.74	27.74	27.04	0.98%
Jun 5, 2025	27.47	27.47	27.47	27.47	26.77	-0.51%
Jun 4, 2025	27.61	27.61	27.61	27.61	26.91	0.47%
Jun 3, 2025	27.48	27.48	27.48	27.48	26.78	0.55%
Jun 2, 2025	27.33	27.33	27.33	27.33	26.64	0.63%
May 30, 2025	27.16	27.16	27.16	27.16	26.47	-0.15%
May 29, 2025	27.20	27.20	27.20	27.20	26.51	0.26%
May 28, 2025	27.13	27.13	27.13	27.13	26.44	-0.26%
May 27, 2025	27.20	27.20	27.20	27.20	26.51	2.18%
May 23, 2025	26.62	26.62	26.62	26.62	25.94	-0.93%
May 22, 2025	26.87	26.87	26.87	26.87	26.19	0.30%
May 21, 2025	26.79	26.79	26.79	26.79	26.11	-1.62%
May 20, 2025	27.23	27.23	27.23	27.23	26.54	-0.44%
May 19, 2025	27.35	27.35	27.35	27.35	26.66	0.04%
May 16, 2025	27.34	27.34	27.34	27.34	26.65	0.55%
May 15, 2025	27.19	27.19	27.19	27.19	26.50	-0.11%
May 14, 2025	27.22	27.22	27.22	27.22	26.53	0.59%
May 13, 2025	27.06	27.06	27.06	27.06	26.37	1.35%
May 12, 2025	26.70	26.70	26.70	26.70	26.02	3.93%
May 9, 2025	25.69	25.69	25.69	25.69	25.04	-0.12%
May 8, 2025	25.72	25.72	25.72	25.72	25.07	0.70%
May 7, 2025	25.54	25.54	25.54	25.54	24.89	0.63%
May 6, 2025	25.38	25.38	25.38	25.38	24.74	-0.86%
May 5, 2025	25.60	25.60	25.60	25.60	24.95	-0.62%
May 2, 2025	25.76	25.76	25.76	25.76	25.11	1.46%
May 1, 2025	25.39	25.39	25.39	25.39	24.75	1.32%
Apr 30, 2025	25.06	25.06	25.06	25.06	24.42	0.12%
Apr 29, 2025	25.03	25.03	25.03	25.03	24.40	0.56%