GuideStone Funds Growth Equity Fund Institutional Class (GGEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
+0.84 (3.59%)
At close: Mar 31, 2026
GGEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 3.59% |
| Mar 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Mar 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.17% |
| Mar 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.13% |
| Mar 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.74% |
| Mar 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.94% |
| Mar 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.41% |
| Mar 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.75% |
| Mar 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Mar 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.48% |
| Mar 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| Mar 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.21% |
| Mar 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.96% |
| Mar 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.81% |
| Mar 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Mar 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Mar 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.11% |
| Mar 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.25% |
| Mar 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% |
| Mar 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.91% |
| Mar 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.74% |
| Mar 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Feb 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.78% |
| Feb 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% |
| Feb 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.17% |
| Feb 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.99% |
| Feb 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.40% |
| Feb 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
| Feb 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Feb 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.75% |
| Feb 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Feb 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Feb 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.16% |
| Feb 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Feb 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.38% |
| Feb 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.81% |
| Feb 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.88% |
| Feb 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.51% |
| Feb 4, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.22% |
| Feb 3, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.84% |
| Feb 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Jan 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.89% |
| Jan 29, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.63% |
| Jan 28, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22% |
| Jan 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Jan 26, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.56% |
| Jan 23, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.45% |
| Jan 22, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
| Jan 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.76% |
| Jan 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.60% |