GuideStone Funds Growth Equity Fund Institutional Class (GGEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.14
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
GGEYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - | - |
Jul 2, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.68% |
Jul 1, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.92% |
Jun 30, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.64% |
Jun 27, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.75% |
Jun 26, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.94% |
Jun 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.07% |
Jun 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.55% |
Jun 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.16% |
Jun 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.97% |
Jun 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 26.93 | -0.18% |
Jun 17, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 26.98 | -0.75% |
Jun 16, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.18 | 1.27% |
Jun 13, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 26.84 | -1.25% |
Jun 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.18 | 0.32% |
Jun 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.09 | -0.25% |
Jun 10, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.16 | 0.43% |
Jun 9, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.05 | 0.04% |
Jun 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.04 | 0.98% |
Jun 5, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 26.77 | -0.51% |
Jun 4, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 26.91 | 0.47% |
Jun 3, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 26.78 | 0.55% |
Jun 2, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 26.64 | 0.63% |
May 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 26.47 | -0.15% |
May 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.51 | 0.26% |
May 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 26.44 | -0.26% |
May 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.51 | 2.18% |
May 23, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 25.94 | -0.93% |
May 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.19 | 0.30% |
May 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.11 | -1.62% |
May 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 26.54 | -0.44% |
May 19, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 26.66 | 0.04% |
May 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 26.65 | 0.55% |
May 15, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 26.50 | -0.11% |
May 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 26.53 | 0.59% |
May 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.37 | 1.35% |
May 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.02 | 3.93% |
May 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.04 | -0.12% |
May 8, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.07 | 0.70% |
May 7, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 24.89 | 0.63% |
May 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 24.74 | -0.86% |
May 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.95 | -0.62% |
May 2, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.11 | 1.46% |
May 1, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 24.75 | 1.32% |
Apr 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.42 | 0.12% |
Apr 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.40 | 0.56% |
Apr 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.26 | -0.12% |
Apr 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.29 | 1.22% |
Apr 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.00 | 2.58% |
Apr 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.39 | 2.30% |