GuideStone Funds Growth Equity Instl (GGEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
+0.25 (0.82%)
Sep 19, 2025, 4:00 PM EDT
GGEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.82% |
| Sep 18, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.46% |
| Sep 17, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.39% |
| Sep 16, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Sep 15, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.93% |
| Sep 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
| Sep 11, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.33% |
| Sep 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.77% |
| Sep 9, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.27% |
| Sep 8, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.68% |
| Sep 5, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10% |
| Sep 4, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.92% |
| Sep 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.79% |
| Sep 2, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75% |
| Aug 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.11% |
| Aug 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.65% |
| Aug 27, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.17% |
| Aug 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.44% |
| Aug 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.20% |
| Aug 22, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.60% |
| Aug 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.41% |
| Aug 20, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.55% |
| Aug 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.46% |
| Aug 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Aug 15, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14% |
| Aug 14, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |
| Aug 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.14% |
| Aug 12, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.20% |
| Aug 11, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
| Aug 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.79% |
| Aug 7, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Aug 6, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.46% |
| Aug 5, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.96% |
| Aug 4, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.15% |
| Aug 1, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -2.14% |
| Jul 31, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.24% |
| Jul 30, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
| Jul 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.55% |
| Jul 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.38% |
| Jul 25, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.42% |
| Jul 24, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.35% |
| Jul 23, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.77% |
| Jul 22, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.59% |
| Jul 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.24% |
| Jul 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.07% |
| Jul 17, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.67% |
| Jul 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.28% |
| Jul 15, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
| Jul 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
| Jul 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.46% |