Skip to main content
logo
GuideStone Funds Growth Equity Fund Institutional Class (GGEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
-0.07 (-0.28%)
At close: Feb 13, 2026

GGEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.3025.3025.3025.3025.30-0.28%
Feb 12, 202625.3725.3725.3725.3725.37-2.16%
Feb 11, 202625.9325.9325.9325.9325.93-0.54%
Feb 10, 202626.0726.0726.0726.0726.07-0.38%
Feb 9, 202626.1726.1726.1726.1726.170.81%
Feb 6, 202625.9625.9625.9625.9625.961.88%
Feb 5, 202625.4825.4825.4825.4825.48-1.51%
Feb 4, 202625.8725.8725.8725.8725.87-1.22%
Feb 3, 202626.1926.1926.1926.1926.19-1.84%
Feb 2, 202626.6826.6826.6826.6826.680.19%
Jan 30, 202626.6326.6326.6326.6326.63-0.89%
Jan 29, 202626.8726.8726.8726.8726.87-0.63%
Jan 28, 202627.0427.0427.0427.0427.04-0.22%
Jan 27, 202627.1027.1027.1027.1027.100.41%
Jan 26, 202626.9926.9926.9926.9926.990.56%
Jan 23, 202626.8426.8426.8426.8426.840.45%
Jan 22, 202626.7226.7226.7226.7226.720.98%
Jan 21, 202626.4626.4626.4626.4626.460.76%
Jan 20, 202626.2626.2626.2626.2626.26-2.60%
Jan 16, 202626.9626.9626.9626.9626.96-0.19%
Jan 15, 202627.0127.0127.0127.0127.010.11%
Jan 14, 202626.9826.9826.9826.9826.98-1.32%
Jan 13, 202627.3427.3427.3427.3427.34-0.36%
Jan 12, 202627.4427.4427.4427.4427.440.26%
Jan 9, 202627.3727.3727.3727.3727.370.59%
Jan 8, 202627.2127.2127.2127.2127.21-0.73%
Jan 7, 202627.4127.4127.4127.4127.410.15%
Jan 6, 202627.3727.3727.3727.3727.370.40%
Jan 5, 202627.2627.2627.2627.2627.260.70%
Jan 2, 202627.0727.0727.0727.0727.07-0.37%
Dec 31, 202527.1727.1727.1727.1727.17-0.73%
Dec 30, 202527.3727.3727.3727.3727.37-0.22%
Dec 29, 202527.4327.4327.4327.4327.43-0.54%
Dec 26, 202527.5827.5827.5827.5827.580.04%
Dec 24, 202527.5727.5727.5727.5727.570.18%
Dec 23, 202527.5227.5227.5227.5227.520.62%
Dec 22, 202527.3527.3527.3527.3527.350.59%
Dec 19, 202527.1927.1927.1927.1927.191.34%
Dec 18, 202526.8326.8326.8326.8326.831.17%
Dec 17, 202526.5226.5226.5226.5226.52-1.78%
Dec 16, 202527.0027.0027.0027.0027.000.41%
Dec 15, 202526.8926.8926.8926.8926.89-0.74%
Dec 12, 202527.0927.0927.0927.0927.09-1.46%
Dec 11, 202527.4927.4927.4927.4927.49-0.33%
Dec 10, 202527.5827.5827.5827.5827.580.22%
Dec 9, 202527.5227.5227.5227.5227.52-0.04%
Dec 8, 202527.5327.5327.5327.5327.53-0.18%
Dec 5, 202527.5827.5827.5827.5827.58-9.84%
Dec 4, 202527.5227.5227.5230.5927.520.30%
Dec 3, 202527.4327.4327.4330.5027.43-0.03%