GuideStone Funds Growth Equity Fund Institutional Class (GGEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.69
-0.03 (-0.12%)
May 9, 2025, 4:00 PM EDT
GGEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 3.93% |
| May 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| May 8, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| May 7, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| May 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.86% |
| May 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.62% |
| May 2, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.46% |
| May 1, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.32% |
| Apr 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Apr 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| Apr 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Apr 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.22% |
| Apr 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.58% |
| Apr 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.30% |
| Apr 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.80% |
| Apr 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.48% |
| Apr 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Apr 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.66% |
| Apr 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Apr 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Apr 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.61% |
| Apr 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.83% |
| Apr 9, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 11.19% |
| Apr 8, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.60% |
| Apr 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Apr 4, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -5.88% |
| Apr 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -5.71% |
| Apr 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.84% |
| Apr 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Mar 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Mar 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.67% |
| Mar 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.39% |
| Mar 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.03% |
| Mar 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Mar 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.20% |
| Mar 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Mar 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.20% |
| Mar 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.56% |
| Mar 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.66% |
| Mar 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| Mar 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.52% |
| Mar 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.11% |
| Mar 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.37% |
| Mar 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
| Mar 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -3.80% |
| Mar 7, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Mar 6, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.90% |
| Mar 5, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.49% |
| Mar 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.02% |
| Mar 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.37% |