GGEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.15	27.15	27.15	27.15	27.15	-0.18%
Aug 25, 2026	27.20	27.20	27.20	27.20	27.20	0.59%
Aug 24, 2026	27.04	27.04	27.04	27.04	27.04	-0.62%
Aug 21, 2026	27.21	27.21	27.21	27.21	27.21	0.59%
Aug 20, 2026	27.05	27.05	27.05	27.05	27.05	-0.66%
Aug 19, 2026	27.23	27.23	27.23	27.23	27.23	-0.15%
Aug 18, 2026	27.27	27.27	27.27	27.27	27.27	-1.16%
Aug 17, 2026	27.59	27.59	27.59	27.59	27.59	-0.58%
Aug 14, 2026	27.75	27.75	27.75	27.75	27.75	-0.32%
Aug 13, 2026	27.84	27.84	27.84	27.84	27.84	0.98%
Aug 12, 2026	27.57	27.57	27.57	27.57	27.57	0.58%
Aug 11, 2026	27.41	27.41	27.41	27.41	27.41	-0.65%
Aug 10, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
Aug 7, 2026	27.64	27.64	27.64	27.64	27.64	0.80%
Aug 6, 2026	27.42	27.42	27.42	27.42	27.42	-0.36%
Aug 5, 2026	27.52	27.52	27.52	27.52	27.52	-0.29%
Aug 4, 2026	27.60	27.60	27.60	27.60	27.60	2.26%
Aug 3, 2026	26.99	26.99	26.99	26.99	26.99	2.27%
Jul 31, 2026	26.39	26.39	26.39	26.39	26.39	1.23%
Jul 30, 2026	26.07	26.07	26.07	26.07	26.07	2.64%
Jul 29, 2026	25.40	25.40	25.40	25.40	25.40	-1.63%
Jul 28, 2026	25.82	25.82	25.82	25.82	25.82	-0.19%
Jul 27, 2026	25.87	25.87	25.87	25.87	25.87	-0.35%
Jul 24, 2026	25.96	25.96	25.96	25.96	25.96	-0.73%
Jul 23, 2026	26.15	26.15	26.15	26.15	26.15	-2.10%
Jul 22, 2026	26.71	26.71	26.71	26.71	26.71	-0.37%
Jul 21, 2026	26.81	26.81	26.81	26.81	26.81	1.25%
Jul 20, 2026	26.48	26.48	26.48	26.48	26.48	-0.11%
Jul 17, 2026	26.51	26.51	26.51	26.51	26.51	-1.41%
Jul 16, 2026	26.89	26.89	26.89	26.89	26.89	-1.79%
Jul 15, 2026	27.38	27.38	27.38	27.38	27.38	0.29%
Jul 14, 2026	27.30	27.30	27.30	27.30	27.30	1.26%
Jul 13, 2026	26.96	26.96	26.96	26.96	26.96	-1.50%
Jul 10, 2026	27.37	27.37	27.37	27.37	27.37	0.48%
Jul 9, 2026	27.24	27.24	27.24	27.24	27.24	1.23%
Jul 8, 2026	26.91	26.91	26.91	26.91	26.91	-
Jul 7, 2026	26.91	26.91	26.91	26.91	26.91	-0.99%
Jul 6, 2026	27.18	27.18	27.18	27.18	27.18	1.38%
Jul 2, 2026	26.81	26.81	26.81	26.81	26.81	-1.11%
Jul 1, 2026	27.11	27.11	27.11	27.11	27.11	-0.18%
Jun 30, 2026	27.16	27.16	27.16	27.16	27.16	1.46%
Jun 29, 2026	26.77	26.77	26.77	26.77	26.77	1.98%
Jun 26, 2026	26.25	26.25	26.25	26.25	26.25	-0.23%
Jun 25, 2026	26.31	26.31	26.31	26.31	26.31	-0.72%
Jun 24, 2026	26.50	26.50	26.50	26.50	26.50	-0.11%
Jun 23, 2026	26.53	26.53	26.53	26.53	26.53	-1.89%
Jun 22, 2026	27.04	27.04	27.04	27.04	27.04	-1.06%
Jun 18, 2026	27.33	27.33	27.33	27.33	27.33	1.43%
Jun 17, 2026	27.48	27.48	27.48	27.48	26.95	-1.29%
Jun 16, 2026	27.84	27.84	27.84	27.84	27.30	-0.68%