GGEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.92	27.92	27.92	27.92	27.92	0.22%
Oct 14, 2026	27.86	27.86	27.86	27.86	27.86	-1.94%
Oct 13, 2026	28.41	28.41	28.41	28.41	28.41	0.04%
Oct 12, 2026	28.40	28.40	28.40	28.40	28.40	-0.39%
Oct 9, 2026	28.51	28.51	28.51	28.51	28.51	0.85%
Oct 8, 2026	28.27	28.27	28.27	28.27	28.27	-1.02%
Oct 7, 2026	28.56	28.56	28.56	28.56	28.56	-0.38%
Oct 6, 2026	28.67	28.67	28.67	28.67	28.67	0.42%
Oct 5, 2026	28.55	28.55	28.55	28.55	28.55	0.99%
Oct 2, 2026	28.27	28.27	28.27	28.27	28.27	1.00%
Oct 1, 2026	27.99	27.99	27.99	27.99	27.99	0.32%
Sep 30, 2026	27.90	27.90	27.90	27.90	27.90	-
Sep 29, 2026	27.90	27.90	27.90	27.90	27.90	0.14%
Sep 28, 2026	27.86	27.86	27.86	27.86	27.86	-0.82%
Sep 25, 2026	28.09	28.09	28.09	28.09	28.09	0.39%
Sep 24, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
Sep 23, 2026	27.91	27.91	27.91	27.91	27.91	-0.85%
Sep 22, 2026	28.15	28.15	28.15	28.15	28.15	0.25%
Sep 21, 2026	28.08	28.08	28.08	28.08	28.08	2.22%
Sep 18, 2026	27.47	27.47	27.47	27.47	27.47	0.29%
Sep 17, 2026	27.39	27.39	27.39	27.39	27.39	1.44%
Sep 16, 2026	27.00	27.00	27.00	27.00	27.00	-0.22%
Sep 15, 2026	27.06	27.06	27.06	27.06	27.06	-0.51%
Sep 14, 2026	27.20	27.20	27.20	27.20	27.20	-0.11%
Sep 11, 2026	27.23	27.23	27.23	27.23	27.23	0.81%
Sep 10, 2026	27.01	27.01	27.01	27.01	27.01	-0.77%
Sep 9, 2026	27.22	27.22	27.22	27.22	27.22	-0.55%
Sep 8, 2026	27.37	27.37	27.37	27.37	27.37	-0.51%
Sep 4, 2026	27.51	27.51	27.51	27.51	27.51	-0.29%
Sep 3, 2026	27.59	27.59	27.59	27.59	27.59	1.43%
Sep 2, 2026	27.20	27.20	27.20	27.20	27.20	0.52%
Sep 1, 2026	27.06	27.06	27.06	27.06	27.06	-1.24%
Aug 31, 2026	27.40	27.40	27.40	27.40	27.40	-0.22%
Aug 28, 2026	27.46	27.46	27.46	27.46	27.46	-0.62%
Aug 27, 2026	27.63	27.63	27.63	27.63	27.63	1.77%
Aug 26, 2026	27.15	27.15	27.15	27.15	27.15	-0.18%
Aug 25, 2026	27.20	27.20	27.20	27.20	27.20	0.59%
Aug 24, 2026	27.04	27.04	27.04	27.04	27.04	-0.62%
Aug 21, 2026	27.21	27.21	27.21	27.21	27.21	0.59%
Aug 20, 2026	27.05	27.05	27.05	27.05	27.05	-0.66%
Aug 19, 2026	27.23	27.23	27.23	27.23	27.23	-0.15%
Aug 18, 2026	27.27	27.27	27.27	27.27	27.27	-1.16%
Aug 17, 2026	27.59	27.59	27.59	27.59	27.59	-0.58%
Aug 14, 2026	27.75	27.75	27.75	27.75	27.75	-0.32%
Aug 13, 2026	27.84	27.84	27.84	27.84	27.84	0.98%
Aug 12, 2026	27.57	27.57	27.57	27.57	27.57	0.58%
Aug 11, 2026	27.41	27.41	27.41	27.41	27.41	-0.65%
Aug 10, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
Aug 7, 2026	27.64	27.64	27.64	27.64	27.64	0.80%
Aug 6, 2026	27.42	27.42	27.42	27.42	27.42	-0.36%