GGEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	26.91	26.91	26.91	26.91	26.91	-
Jul 7, 2026	26.91	26.91	26.91	26.91	26.91	-0.99%
Jul 6, 2026	27.18	27.18	27.18	27.18	27.18	1.38%
Jul 2, 2026	26.81	26.81	26.81	26.81	26.81	-1.11%
Jul 1, 2026	27.11	27.11	27.11	27.11	27.11	-0.18%
Jun 30, 2026	27.16	27.16	27.16	27.16	27.16	1.46%
Jun 29, 2026	26.77	26.77	26.77	26.77	26.77	1.98%
Jun 26, 2026	26.25	26.25	26.25	26.25	26.25	-0.23%
Jun 25, 2026	26.31	26.31	26.31	26.31	26.31	-0.72%
Jun 24, 2026	26.50	26.50	26.50	26.50	26.50	-0.11%
Jun 23, 2026	26.53	26.53	26.53	26.53	26.53	-1.89%
Jun 22, 2026	27.04	27.04	27.04	27.04	27.04	-1.06%
Jun 18, 2026	27.33	27.33	27.33	27.33	27.33	1.43%
Jun 17, 2026	27.48	27.48	27.48	27.48	26.95	-1.29%
Jun 16, 2026	27.84	27.84	27.84	27.84	27.30	-0.68%
Jun 15, 2026	28.03	28.03	28.03	28.03	27.48	2.56%
Jun 12, 2026	27.33	27.33	27.33	27.33	26.80	0.15%
Jun 11, 2026	27.29	27.29	27.29	27.29	26.76	1.68%
Jun 10, 2026	26.84	26.84	26.84	26.84	26.32	-1.90%
Jun 9, 2026	27.36	27.36	27.36	27.36	26.83	-0.73%
Jun 8, 2026	27.56	27.56	27.56	27.56	27.02	0.14%
Jun 5, 2026	27.52	27.52	27.52	27.52	26.98	-3.30%
Jun 4, 2026	28.46	28.46	28.46	28.46	27.91	0.32%
Jun 3, 2026	28.37	28.37	28.37	28.37	27.82	-1.15%
Jun 2, 2026	28.70	28.70	28.70	28.70	28.14	-0.35%
Jun 1, 2026	28.80	28.80	28.80	28.80	28.24	0.56%
May 29, 2026	28.64	28.64	28.64	28.64	28.08	0.24%
May 28, 2026	28.57	28.57	28.57	28.57	28.01	1.03%
May 27, 2026	28.28	28.28	28.28	28.28	27.73	0.25%
May 26, 2026	28.21	28.21	28.21	28.21	27.66	0.64%
May 22, 2026	28.03	28.03	28.03	28.03	27.48	0.14%
May 21, 2026	27.99	27.99	27.99	27.99	27.45	0.04%
May 20, 2026	27.98	27.98	27.98	27.98	27.44	1.19%
May 19, 2026	27.65	27.65	27.65	27.65	27.11	-0.93%
May 18, 2026	27.91	27.91	27.91	27.91	27.37	-0.21%
May 15, 2026	27.97	27.97	27.97	27.97	27.43	-1.27%
May 14, 2026	28.33	28.33	28.33	28.33	27.78	0.82%
May 13, 2026	28.10	28.10	28.10	28.10	27.55	0.93%
May 12, 2026	27.84	27.84	27.84	27.84	27.30	-0.22%
May 11, 2026	27.90	27.90	27.90	27.90	27.36	-
May 8, 2026	27.90	27.90	27.90	27.90	27.36	0.90%
May 7, 2026	27.65	27.65	27.65	27.65	27.11	-0.07%
May 6, 2026	27.67	27.67	27.67	27.67	27.13	1.92%
May 5, 2026	27.15	27.15	27.15	27.15	26.62	0.48%
May 4, 2026	27.02	27.02	27.02	27.02	26.49	-0.29%
May 1, 2026	27.10	27.10	27.10	27.10	26.57	0.67%
Apr 30, 2026	26.92	26.92	26.92	26.92	26.40	0.60%
Apr 29, 2026	26.76	26.76	26.76	26.76	26.24	-0.15%
Apr 28, 2026	26.80	26.80	26.80	26.80	26.28	-0.63%
Apr 27, 2026	26.97	26.97	26.97	26.97	26.45	0.15%