Goldman Sachs International Equity Insights Fund Class P (GGFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.88
-0.16 (-0.84%)
At close: Mar 6, 2026
GGFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| Mar 5, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.31% |
| Mar 4, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.88% |
| Mar 3, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -3.25% |
| Mar 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.96% |
| Feb 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Feb 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
| Feb 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Feb 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Feb 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Feb 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| Feb 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Feb 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Feb 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Feb 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Feb 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.85% |
| Feb 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Feb 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Feb 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% |
| Feb 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.28% |
| Feb 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.28% |
| Feb 4, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Feb 3, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
| Feb 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Jan 30, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.03% |
| Jan 29, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Jan 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.97% |
| Jan 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.36% |
| Jan 26, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Jan 23, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.06% |
| Jan 22, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
| Jan 21, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Jan 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.43% |
| Jan 16, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| Jan 15, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Jan 14, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Jan 13, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
| Jan 12, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |
| Jan 9, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
| Jan 8, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11% |
| Jan 7, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
| Jan 6, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Jan 5, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.25% |
| Jan 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.16% |
| Dec 31, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
| Dec 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Dec 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Dec 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| Dec 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| Dec 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.83% |