Skip to main content
logo
Goldman Sachs Intl Eq Insghts P (GGFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.01 (0.05%)
At close: Dec 26, 2025

GGFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202518.1318.1318.1318.1318.13-0.44%
Dec 30, 202518.2118.2118.2118.2118.210.22%
Dec 29, 202518.1718.1718.1718.1718.17-0.33%
Dec 26, 202518.2318.2318.2318.2318.230.05%
Dec 24, 202518.2218.2218.2218.2218.22-0.05%
Dec 23, 202518.2318.2318.2318.2318.230.83%
Dec 22, 202518.0818.0818.0818.0818.080.44%
Dec 19, 202518.0018.0018.0018.0018.000.67%
Dec 18, 202517.8817.8817.8817.8817.88-0.94%
Dec 17, 202517.7417.7417.7418.0517.74-0.82%
Dec 16, 202517.8817.8817.8818.2017.88-0.49%
Dec 15, 202517.9717.9717.9718.2917.970.66%
Dec 12, 202517.8517.8517.8518.1717.85-0.82%
Dec 11, 202518.0018.0018.0018.3218.00-5.37%
Dec 10, 202517.9417.9417.9419.3617.941.47%
Dec 9, 202517.6817.6817.6819.0817.68-0.16%
Dec 8, 202517.7117.7117.7119.1117.710.05%
Dec 5, 202517.7017.7017.7019.1017.70-0.05%
Dec 4, 202517.7117.7117.7119.1117.71-0.05%
Dec 3, 202517.7217.7217.7219.1217.720.68%
Dec 2, 202517.6017.6017.6018.9917.600.69%
Dec 1, 202517.4817.4817.4818.8617.48-0.42%
Nov 28, 202517.5517.5517.5518.9417.550.32%
Nov 26, 202517.5017.5017.5018.8817.502.44%
Nov 25, 202517.0817.0817.0818.4317.080.11%
Nov 21, 202517.0617.0617.0618.4117.061.32%
Nov 20, 202516.8416.8416.8418.1716.84-1.25%
Nov 19, 202517.0517.0517.0518.4017.05-0.33%
Nov 18, 202517.1117.1117.1118.4617.11-1.28%
Nov 17, 202517.3317.3317.3318.7017.33-1.16%
Nov 14, 202517.5317.5317.5318.9217.53-0.21%
Nov 13, 202517.5717.5717.5718.9617.57-0.78%
Nov 12, 202517.7117.7117.7119.1117.710.68%
Nov 11, 202517.5917.5917.5918.9817.590.64%
Nov 10, 202517.4817.4817.4818.8617.481.29%
Nov 7, 202517.2617.2617.2618.6217.260.16%
Nov 6, 202517.2317.2317.2318.5917.23-
Nov 5, 202517.2317.2317.2318.5917.230.54%
Nov 4, 202517.1417.1417.1418.4917.14-1.18%
Nov 3, 202517.3417.3417.3418.7117.340.16%
Oct 31, 202517.3117.3117.3118.6817.310.16%
Oct 30, 202517.2817.2817.2818.6517.28-0.05%
Oct 29, 202517.2917.2917.2918.6617.29-0.64%
Oct 28, 202517.4017.4017.4018.7817.400.11%
Oct 27, 202517.3917.3917.3918.7617.390.86%
Oct 24, 202517.2417.2417.2418.6017.240.22%
Oct 23, 202517.2017.2017.2018.5617.200.49%
Oct 22, 202517.1217.1217.1218.4717.12-0.27%
Oct 21, 202517.1617.1617.1618.5217.16-0.70%
Oct 20, 202517.2817.2817.2818.6517.280.81%