Goldman Sachs International Equity Insights Fund Class P (GGFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.19
+0.01 (0.06%)
Jul 7, 2025, 4:00 PM EDT
GGFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.05% |
| Jul 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Jul 2, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Jul 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Jun 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Jun 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Jun 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
| Jun 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Jun 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% |
| Jun 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Jun 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Jun 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Jun 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.47% |
| Jun 16, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Jun 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.34% |
| Jun 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| Jun 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Jun 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Jun 9, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Jun 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Jun 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Jun 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Jun 3, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Jun 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.25% |
| May 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| May 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| May 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.25% |
| May 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.26% |
| May 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| May 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| May 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.54% |
| May 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| May 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| May 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| May 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.43% |
| May 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| May 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| May 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| May 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| May 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| May 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| May 6, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| May 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| May 2, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.70% |
| May 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.56% |
| Apr 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Apr 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Apr 28, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Apr 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Apr 24, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.49% |