Goldman Sachs International Equity Insights Fund Class P (GGFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.61
+0.04 (0.24%)
May 23, 2025, 4:00 PM EDT
GGFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| May 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| May 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.25% |
| May 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.26% |
| May 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| May 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| May 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.54% |
| May 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| May 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| May 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| May 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.43% |
| May 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| May 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| May 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| May 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| May 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| May 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| May 6, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| May 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| May 2, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.70% |
| May 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.56% |
| Apr 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Apr 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Apr 28, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Apr 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Apr 24, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.49% |
| Apr 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Apr 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.18% |
| Apr 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Apr 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Apr 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Apr 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| Apr 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.29% |
| Apr 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 2.36% |
| Apr 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
| Apr 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 6.07% |
| Apr 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Apr 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.50% |
| Apr 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.42% |
| Apr 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.84% |
| Apr 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Apr 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Mar 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.91% |
| Mar 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.84% |
| Mar 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Mar 26, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.22% |
| Mar 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Mar 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Mar 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58% |
| Mar 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |