Skip to main content
Goldman Sachs International Equity Insights Fund Class P (GGFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
-0.05 (-0.36%)
Jan 13, 2025, 4:00 PM EST

GGFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202513.8513.8513.8513.8513.850.65%
Jan 13, 202513.7613.7613.7613.7613.76-0.36%
Jan 10, 202513.8113.8113.8113.8113.81-1.64%
Jan 8, 202514.0414.0414.0414.0414.040.07%
Jan 7, 202514.0314.0314.0314.0314.03-0.21%
Jan 6, 202514.0614.0614.0614.0614.060.93%
Jan 3, 202513.9313.9313.9313.9313.930.51%
Jan 2, 202513.8613.8613.8613.8613.86-0.29%
Dec 31, 202413.9013.9013.9013.9013.90-0.22%
Dec 30, 202413.9313.9313.9313.9313.93-0.57%
Dec 27, 202414.0114.0114.0114.0114.010.14%
Dec 26, 202413.9913.9913.9913.9913.990.29%
Dec 24, 202413.9513.9513.9513.9513.950.14%
Dec 23, 202413.9313.9313.9313.9313.931.16%
Dec 20, 202413.7713.7713.7713.7713.77-0.86%
Dec 19, 202413.8913.8913.8913.8913.89-2.80%
Dec 18, 202414.2914.2914.2914.2914.29-2.19%
Dec 17, 202414.6114.6114.6114.6114.61-0.41%
Dec 16, 202414.6714.6714.6714.6714.67-1.54%
Dec 13, 202414.9014.9014.9014.9014.90-0.07%
Dec 12, 202414.9114.9114.9114.9114.91-3.68%
Dec 11, 202415.4815.4815.4815.4815.480.85%
Dec 10, 202415.3515.3515.3515.3515.35-0.58%
Dec 9, 202415.4415.4415.4415.4415.440.06%
Dec 6, 202415.4315.4315.4315.4315.430.59%
Dec 5, 202415.3415.3415.3415.3415.34-
Dec 4, 202415.3415.3415.3415.3415.340.13%
Dec 3, 202415.3215.3215.3215.3215.320.72%
Dec 2, 202415.2115.2115.2115.2115.210.33%
Nov 29, 202415.1615.1615.1615.1615.161.47%
Nov 27, 202414.9414.9414.9414.9414.940.47%
Nov 26, 202414.8714.8714.8714.8714.87-0.47%
Nov 25, 202414.9414.9414.9414.9414.940.40%
Nov 22, 202414.8814.8814.8814.8814.880.34%
Nov 21, 202414.8314.8314.8314.8314.830.27%
Nov 20, 202414.7914.7914.7914.7914.79-0.54%
Nov 19, 202414.8714.8714.8714.8714.87-0.07%
Nov 18, 202414.8814.8814.8814.8814.880.74%
Nov 15, 202414.7714.7714.7714.7714.77-0.61%
Nov 14, 202414.8614.8614.8614.8614.86-
Nov 13, 202414.8614.8614.8614.8614.86-0.67%
Nov 12, 202414.9614.9614.9614.9614.96-1.64%
Nov 11, 202415.2115.2115.2115.2115.210.07%
Nov 8, 202415.2015.2015.2015.2015.20-1.23%
Nov 7, 202415.3915.3915.3915.3915.391.38%
Nov 6, 202415.1815.1815.1815.1815.18-1.36%
Nov 5, 202415.3915.3915.3915.3915.391.12%
Nov 4, 202415.2215.2215.2215.2215.220.07%
Nov 1, 202415.2115.2115.2115.2115.210.40%
Oct 31, 202415.1515.1515.1515.1515.15-0.66%
Oct 30, 202415.2515.2515.2515.2515.25-0.59%
Oct 29, 202415.3415.3415.3415.3415.34-0.32%
Oct 28, 202415.3915.3915.3915.3915.390.65%
Oct 25, 202415.2915.2915.2915.2915.29-0.33%
Oct 24, 202415.3415.3415.3415.3415.340.52%
Oct 23, 202415.2615.2615.2615.2615.26-0.97%
Oct 22, 202415.4115.4115.4115.4115.41-0.58%
Oct 21, 202415.5015.5015.5015.5015.50-1.15%
Oct 18, 202415.6815.6815.6815.6815.680.45%
Oct 17, 202415.6115.6115.6115.6115.610.19%
Oct 16, 202415.5815.5815.5815.5815.580.52%
Oct 15, 202415.5015.5015.5015.5015.50-1.46%
Oct 14, 202415.7315.7315.7315.7315.730.32%
Oct 11, 202415.6815.6815.6815.6815.680.51%
Oct 10, 202415.6015.6015.6015.6015.60-0.13%
Oct 9, 202415.6215.6215.6215.6215.620.13%
Oct 8, 202415.6015.6015.6015.6015.60-
Oct 7, 202415.6015.6015.6015.6015.60-0.64%
Oct 4, 202415.7015.7015.7015.7015.700.45%
Oct 3, 202415.6315.6315.6315.6315.63-1.08%
Oct 2, 202415.8015.8015.8015.8015.80-0.13%
Oct 1, 202415.8215.8215.8215.8215.82-0.88%
Sep 30, 202415.9615.9615.9615.9615.96-1.24%
Sep 27, 202416.1616.1616.1616.1616.16-
Sep 26, 202416.1616.1616.1616.1616.162.08%
Sep 25, 202415.8315.8315.8315.8315.83-0.69%
Sep 24, 202415.9415.9415.9415.9415.940.44%
Sep 23, 202415.8715.8715.8715.8715.870.25%
Sep 20, 202415.8315.8315.8315.8315.83-1.06%
Sep 19, 202416.0016.0016.0016.0016.002.11%
Sep 18, 202415.6715.6715.6715.6715.67-0.19%
Sep 17, 202415.7015.7015.7015.7015.70-0.63%
Sep 16, 202415.8015.8015.8015.8015.800.77%
Sep 13, 202415.6815.6815.6815.6815.681.23%
Sep 12, 202415.4915.4915.4915.4915.49-
Sep 11, 202415.4915.4915.4915.4915.490.45%
Sep 10, 202415.4215.4215.4215.4215.42-0.45%
Sep 9, 202415.4915.4915.4915.4915.490.85%
Sep 6, 202415.3615.3615.3615.3615.36-1.92%
Sep 5, 202415.6615.6615.6615.6615.660.06%
Sep 4, 202415.6515.6515.6515.6515.65-0.51%
Sep 3, 202415.7315.7315.7315.7315.73-1.69%
Aug 30, 202416.0016.0016.0016.0016.000.38%
Aug 29, 202415.9415.9415.9415.9415.940.57%
Aug 28, 202415.8515.8515.8515.8515.85-0.38%
Aug 27, 202415.9115.9115.9115.9115.910.57%
Aug 26, 202415.8215.8215.8215.8215.82-0.50%
Aug 23, 202415.9015.9015.9015.9015.901.53%
Aug 22, 202415.6615.6615.6615.6615.66-0.51%
Aug 21, 202415.7415.7415.7415.7415.740.77%