Goldman Sachs International Equity Insights Fund Class P (GGFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
0.00 (0.00%)
At close: Apr 1, 2026
GGFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.78% |
| Mar 31, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 3.17% |
| Mar 30, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.22% |
| Mar 27, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.88% |
| Mar 26, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.16% |
| Mar 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.65% |
| Mar 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
| Mar 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 2.13% |
| Mar 20, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -3.25% |
| Mar 19, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
| Mar 18, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.65% |
| Mar 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
| Mar 16, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.74% |
| Mar 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.07% |
| Mar 12, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.95% |
| Mar 11, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Mar 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Mar 9, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
| Mar 6, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| Mar 5, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.31% |
| Mar 4, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.88% |
| Mar 3, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -3.25% |
| Mar 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.96% |
| Feb 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Feb 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
| Feb 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Feb 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Feb 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Feb 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| Feb 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Feb 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Feb 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Feb 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Feb 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.85% |
| Feb 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Feb 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Feb 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% |
| Feb 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.28% |
| Feb 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.28% |
| Feb 4, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Feb 3, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
| Feb 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Jan 30, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.03% |
| Jan 29, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Jan 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.97% |
| Jan 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.88% |
| Jan 26, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Jan 23, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.06% |
| Jan 22, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
| Jan 21, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |