GGFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	19.10	19.10	19.10	19.10	19.10	-0.05%
Dec 4, 2025	19.11	19.11	19.11	19.11	19.11	-0.05%
Dec 3, 2025	19.12	19.12	19.12	19.12	19.12	0.68%
Dec 2, 2025	18.99	18.99	18.99	18.99	18.99	0.69%
Dec 1, 2025	18.86	18.86	18.86	18.86	18.86	-0.42%
Nov 28, 2025	18.94	18.94	18.94	18.94	18.94	0.32%
Nov 26, 2025	18.88	18.88	18.88	18.88	18.88	2.44%
Nov 25, 2025	18.43	18.43	18.43	18.43	18.43	0.11%
Nov 21, 2025	18.41	18.41	18.41	18.41	18.41	1.32%
Nov 20, 2025	18.17	18.17	18.17	18.17	18.17	-1.25%
Nov 19, 2025	18.40	18.40	18.40	18.40	18.40	-0.33%
Nov 18, 2025	18.46	18.46	18.46	18.46	18.46	-1.28%
Nov 17, 2025	18.70	18.70	18.70	18.70	18.70	-1.16%
Nov 14, 2025	18.92	18.92	18.92	18.92	18.92	-0.21%
Nov 13, 2025	18.96	18.96	18.96	18.96	18.96	-0.78%
Nov 12, 2025	19.11	19.11	19.11	19.11	19.11	0.68%
Nov 11, 2025	18.98	18.98	18.98	18.98	18.98	0.64%
Nov 10, 2025	18.86	18.86	18.86	18.86	18.86	1.29%
Nov 7, 2025	18.62	18.62	18.62	18.62	18.62	0.16%
Nov 6, 2025	18.59	18.59	18.59	18.59	18.59	-
Nov 5, 2025	18.59	18.59	18.59	18.59	18.59	0.54%
Nov 4, 2025	18.49	18.49	18.49	18.49	18.49	-1.18%
Nov 3, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
Oct 31, 2025	18.68	18.68	18.68	18.68	18.68	0.16%
Oct 30, 2025	18.65	18.65	18.65	18.65	18.65	-0.05%
Oct 29, 2025	18.66	18.66	18.66	18.66	18.66	-0.64%
Oct 28, 2025	18.78	18.78	18.78	18.78	18.78	0.11%
Oct 27, 2025	18.76	18.76	18.76	18.76	18.76	0.86%
Oct 24, 2025	18.60	18.60	18.60	18.60	18.60	0.22%
Oct 23, 2025	18.56	18.56	18.56	18.56	18.56	0.49%
Oct 22, 2025	18.47	18.47	18.47	18.47	18.47	-0.27%
Oct 21, 2025	18.52	18.52	18.52	18.52	18.52	-0.70%
Oct 20, 2025	18.65	18.65	18.65	18.65	18.65	0.81%
Oct 17, 2025	18.50	18.50	18.50	18.50	18.50	-
Oct 16, 2025	18.50	18.50	18.50	18.50	18.50	0.65%
Oct 15, 2025	18.38	18.38	18.38	18.38	18.38	0.44%
Oct 14, 2025	18.30	18.30	18.30	18.30	18.30	0.33%
Oct 13, 2025	18.24	18.24	18.24	18.24	18.24	1.05%
Oct 10, 2025	18.05	18.05	18.05	18.05	18.05	-2.17%
Oct 9, 2025	18.45	18.45	18.45	18.45	18.45	-0.81%
Oct 8, 2025	18.60	18.60	18.60	18.60	18.60	0.54%
Oct 7, 2025	18.50	18.50	18.50	18.50	18.50	-1.02%
Oct 6, 2025	18.69	18.69	18.69	18.69	18.69	0.81%
Oct 3, 2025	18.54	18.54	18.54	18.54	18.54	0.16%
Oct 1, 2025	18.51	18.51	18.51	18.51	18.51	0.49%
Sep 30, 2025	18.42	18.42	18.42	18.42	18.42	0.82%
Sep 29, 2025	18.27	18.27	18.27	18.27	18.27	0.38%
Sep 26, 2025	18.20	18.20	18.20	18.20	18.20	0.89%
Sep 25, 2025	18.04	18.04	18.04	18.04	18.04	-0.61%
Sep 24, 2025	18.15	18.15	18.15	18.15	18.15	-0.71%