Goldman Sachs International Equity Insights Fund Class P (GGFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
+0.13 (0.67%)
At close: Feb 2, 2026
GGFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
| Feb 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Jan 30, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.03% |
| Jan 29, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Jan 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.97% |
| Jan 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.36% |
| Jan 26, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Jan 23, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.06% |
| Jan 22, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
| Jan 21, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Jan 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.43% |
| Jan 16, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| Jan 15, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Jan 14, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Jan 13, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
| Jan 12, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |
| Jan 9, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
| Jan 8, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11% |
| Jan 7, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
| Jan 6, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Jan 5, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.25% |
| Jan 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.16% |
| Dec 31, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
| Dec 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Dec 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Dec 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| Dec 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| Dec 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.83% |
| Dec 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Dec 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Dec 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.94% |
| Dec 17, 2025 | 17.74 | 17.74 | 17.74 | 18.05 | 17.74 | -0.82% |
| Dec 16, 2025 | 17.88 | 17.88 | 17.88 | 18.20 | 17.88 | -0.49% |
| Dec 15, 2025 | 17.97 | 17.97 | 17.97 | 18.29 | 17.97 | 0.66% |
| Dec 12, 2025 | 17.85 | 17.85 | 17.85 | 18.17 | 17.85 | -0.82% |
| Dec 11, 2025 | 18.00 | 18.00 | 18.00 | 18.32 | 18.00 | -5.37% |
| Dec 10, 2025 | 17.94 | 17.94 | 17.94 | 19.36 | 17.94 | 1.47% |
| Dec 9, 2025 | 17.68 | 17.68 | 17.68 | 19.08 | 17.68 | -0.16% |
| Dec 8, 2025 | 17.71 | 17.71 | 17.71 | 19.11 | 17.71 | 0.05% |
| Dec 5, 2025 | 17.70 | 17.70 | 17.70 | 19.10 | 17.70 | -0.05% |
| Dec 4, 2025 | 17.71 | 17.71 | 17.71 | 19.11 | 17.71 | -0.05% |
| Dec 3, 2025 | 17.72 | 17.72 | 17.72 | 19.12 | 17.72 | 0.68% |
| Dec 2, 2025 | 17.60 | 17.60 | 17.60 | 18.99 | 17.60 | 0.69% |
| Dec 1, 2025 | 17.48 | 17.48 | 17.48 | 18.86 | 17.48 | -0.42% |
| Nov 28, 2025 | 17.55 | 17.55 | 17.55 | 18.94 | 17.55 | 0.32% |
| Nov 26, 2025 | 17.50 | 17.50 | 17.50 | 18.88 | 17.50 | 2.44% |
| Nov 25, 2025 | 17.08 | 17.08 | 17.08 | 18.43 | 17.08 | 0.11% |
| Nov 21, 2025 | 17.06 | 17.06 | 17.06 | 18.41 | 17.06 | 1.32% |
| Nov 20, 2025 | 16.84 | 16.84 | 16.84 | 18.17 | 16.84 | -1.25% |
| Nov 19, 2025 | 17.05 | 17.05 | 17.05 | 18.40 | 17.05 | -0.33% |