GGFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.44	20.44	20.44	20.44	20.44	-1.49%
Jul 6, 2026	20.75	20.75	20.75	20.75	20.75	1.12%
Jul 2, 2026	20.52	20.52	20.52	20.52	20.52	1.18%
Jul 1, 2026	20.28	20.28	20.28	20.28	20.28	-0.98%
Jun 30, 2026	20.48	20.48	20.48	20.48	20.48	0.29%
Jun 29, 2026	20.42	20.42	20.42	20.42	20.42	1.04%
Jun 26, 2026	20.21	20.21	20.21	20.21	20.21	-0.44%
Jun 25, 2026	20.30	20.30	20.30	20.30	20.30	0.64%
Jun 24, 2026	20.17	20.17	20.17	20.17	20.17	-0.15%
Jun 23, 2026	20.20	20.20	20.20	20.20	20.20	-2.42%
Jun 22, 2026	20.70	20.70	20.70	20.70	20.70	0.19%
Jun 18, 2026	20.66	20.66	20.66	20.66	20.66	0.98%
Jun 17, 2026	20.46	20.46	20.46	20.46	20.46	-0.53%
Jun 16, 2026	20.57	20.57	20.57	20.57	20.57	0.10%
Jun 15, 2026	20.55	20.55	20.55	20.55	20.55	1.03%
Jun 12, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
Jun 11, 2026	20.26	20.26	20.26	20.26	20.26	3.16%
Jun 10, 2026	19.64	19.64	19.64	19.64	19.64	-1.70%
Jun 9, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
Jun 8, 2026	19.97	19.97	19.97	19.97	19.97	0.55%
Jun 5, 2026	19.86	19.86	19.86	19.86	19.86	-2.55%
Jun 4, 2026	20.38	20.38	20.38	20.38	20.38	0.59%
Jun 3, 2026	20.26	20.26	20.26	20.26	20.26	-0.78%
Jun 2, 2026	20.42	20.42	20.42	20.42	20.42	0.39%
Jun 1, 2026	20.34	20.34	20.34	20.34	20.34	-
May 29, 2026	20.34	20.34	20.34	20.34	20.34	0.35%
May 28, 2026	20.27	20.27	20.27	20.27	20.27	0.20%
May 27, 2026	20.23	20.23	20.23	20.23	20.23	-0.49%
May 26, 2026	20.33	20.33	20.33	20.33	20.33	1.60%
May 22, 2026	20.01	20.01	20.01	20.01	20.01	-0.05%
May 21, 2026	20.02	20.02	20.02	20.02	20.02	0.70%
May 20, 2026	19.88	19.88	19.88	19.88	19.88	1.43%
May 19, 2026	19.60	19.60	19.60	19.60	19.60	-0.76%
May 18, 2026	19.75	19.75	19.75	19.75	19.75	0.92%
May 15, 2026	19.57	19.57	19.57	19.57	19.57	-1.86%
May 14, 2026	19.94	19.94	19.94	19.94	19.94	-0.40%
May 13, 2026	20.02	20.02	20.02	20.02	20.02	0.75%
May 12, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
May 11, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%
May 8, 2026	19.96	19.96	19.96	19.96	19.96	1.06%
May 7, 2026	19.75	19.75	19.75	19.75	19.75	-1.25%
May 6, 2026	20.00	20.00	20.00	20.00	20.00	2.62%
May 5, 2026	19.49	19.49	19.49	19.49	19.49	1.25%
May 4, 2026	19.25	19.25	19.25	19.25	19.25	-1.23%
May 1, 2026	19.49	19.49	19.49	19.49	19.49	-0.66%
Apr 30, 2026	19.62	19.62	19.62	19.62	19.62	2.56%
Apr 29, 2026	19.13	19.13	19.13	19.13	19.13	-0.83%
Apr 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
Apr 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Apr 24, 2026	19.49	19.49	19.49	19.49	19.49	0.46%