Goldman Sachs Intl Eq Insghts P (GGFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
+0.10 (0.48%)
At close: Aug 25, 2026
GGFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Aug 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Aug 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Aug 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.11% |
| Aug 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Aug 19, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Aug 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.23% |
| Aug 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Aug 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Aug 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
| Aug 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Aug 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Aug 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Aug 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.01% |
| Aug 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Aug 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Aug 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.16% |
| Aug 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Jul 31, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| Jul 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.74% |
| Jul 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% |
| Jul 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Jul 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Jul 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Jul 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.18% |
| Jul 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Jul 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.55% |
| Jul 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.64% |
| Jul 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.64% |
| Jul 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.78% |
| Jul 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| Jul 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
| Jul 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.32% |
| Jul 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Jul 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Jul 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.83% |
| Jul 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.49% |
| Jul 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.12% |
| Jul 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.18% |
| Jul 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.98% |
| Jun 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Jun 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.04% |
| Jun 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Jun 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| Jun 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Jun 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.42% |
| Jun 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jun 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
| Jun 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53% |
| Jun 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |