Goldman Sachs Intl Eq Insghts P (GGFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
-0.14 (-0.70%)
At close: Oct 14, 2026
GGFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.70% |
| Oct 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Oct 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| Oct 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Oct 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.60% |
| Oct 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.28% |
| Oct 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
| Oct 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Oct 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.20% |
| Oct 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.94% |
| Sep 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.78% |
| Sep 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Sep 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Sep 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.09% |
| Sep 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Sep 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.41% |
| Sep 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Sep 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.03% |
| Sep 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.88% |
| Sep 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.18% |
| Sep 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Sep 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.39% |
| Sep 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.92% |
| Sep 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.88% |
| Sep 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Sep 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.01% |
| Sep 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.67% |
| Sep 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Sep 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.20% |
| Sep 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Sep 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| Aug 31, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Aug 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
| Aug 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Aug 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Aug 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Aug 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Aug 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.11% |
| Aug 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Aug 19, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Aug 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.23% |
| Aug 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Aug 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Aug 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
| Aug 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Aug 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Aug 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Aug 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.01% |
| Aug 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Aug 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |