GGFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
Apr 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Apr 24, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Apr 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
Apr 22, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Apr 21, 2026	19.47	19.47	19.47	19.47	19.47	-1.96%
Apr 20, 2026	19.86	19.86	19.86	19.86	19.86	-0.55%
Apr 17, 2026	19.97	19.97	19.97	19.97	19.97	1.27%
Apr 16, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Apr 14, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Apr 13, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Apr 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Apr 9, 2026	19.58	19.58	19.58	19.58	19.58	-
Apr 8, 2026	19.58	19.58	19.58	19.58	19.58	4.20%
Apr 7, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Apr 6, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Apr 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Apr 1, 2026	18.87	18.87	18.87	18.87	18.87	1.78%
Mar 31, 2026	18.54	18.54	18.54	18.54	18.54	3.17%
Mar 30, 2026	17.97	17.97	17.97	17.97	17.97	0.22%
Mar 27, 2026	17.93	17.93	17.93	17.93	17.93	-0.88%
Mar 26, 2026	18.09	18.09	18.09	18.09	18.09	-2.16%
Mar 25, 2026	18.49	18.49	18.49	18.49	18.49	1.65%
Mar 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Mar 23, 2026	18.25	18.25	18.25	18.25	18.25	2.13%
Mar 20, 2026	17.87	17.87	17.87	17.87	17.87	-3.25%
Mar 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Mar 18, 2026	18.49	18.49	18.49	18.49	18.49	-1.65%
Mar 17, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Mar 16, 2026	18.74	18.74	18.74	18.74	18.74	1.74%
Mar 13, 2026	18.42	18.42	18.42	18.42	18.42	-1.07%
Mar 12, 2026	18.62	18.62	18.62	18.62	18.62	-1.95%
Mar 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Mar 10, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Mar 9, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Mar 6, 2026	18.88	18.88	18.88	18.88	18.88	-0.84%
Mar 5, 2026	19.04	19.04	19.04	19.04	19.04	-2.31%
Mar 4, 2026	19.49	19.49	19.49	19.49	19.49	0.88%
Mar 3, 2026	19.32	19.32	19.32	19.32	19.32	-3.25%
Mar 2, 2026	19.97	19.97	19.97	19.97	19.97	-1.96%
Feb 27, 2026	20.37	20.37	20.37	20.37	20.37	0.25%
Feb 26, 2026	20.32	20.32	20.32	20.32	20.32	-0.34%
Feb 25, 2026	20.39	20.39	20.39	20.39	20.39	0.94%
Feb 24, 2026	20.20	20.20	20.20	20.20	20.20	0.55%
Feb 23, 2026	20.09	20.09	20.09	20.09	20.09	-0.40%
Feb 20, 2026	20.17	20.17	20.17	20.17	20.17	0.70%
Feb 19, 2026	20.03	20.03	20.03	20.03	20.03	-0.10%
Feb 18, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Feb 17, 2026	19.98	19.98	19.98	19.98	19.98	0.05%