Skip to main content
logo
Nationwide BNY Mellon Dynamic U.S. Core Fund Class R (GGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
+0.39 (2.75%)
At close: Mar 31, 2026

GGFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202614.5714.5714.5714.5714.572.75%
Mar 30, 202614.1814.1814.1814.1814.18-0.21%
Mar 27, 202614.2114.2114.2114.2114.21-1.66%
Mar 26, 202614.4514.4514.4514.4514.45-1.70%
Mar 25, 202614.7014.7014.7014.7014.700.55%
Mar 24, 202614.6214.6214.6214.6214.62-0.41%
Mar 23, 202614.6814.6814.6814.6814.681.17%
Mar 20, 202614.5114.5114.5114.5114.51-1.63%
Mar 19, 202614.7514.7514.7514.7514.75-0.27%
Mar 18, 202614.7914.7914.7914.7914.79-1.33%
Mar 17, 202614.9914.9914.9914.9914.990.20%
Mar 16, 202614.9614.9614.9614.9614.961.08%
Mar 13, 202614.8014.8014.8014.8014.80-0.67%
Mar 12, 202614.9014.9014.9014.9014.90-1.46%
Mar 11, 202615.1215.1215.1215.1215.12-0.26%
Mar 10, 202615.1615.1615.1615.1615.16-0.20%
Mar 9, 202615.1915.1915.1915.1915.190.80%
Mar 6, 202615.0715.0715.0715.0715.07-1.25%
Mar 5, 202615.2615.2615.2615.2615.26-0.65%
Mar 4, 202615.3615.3615.3615.3615.360.72%
Mar 3, 202615.2515.2515.2515.2515.25-0.91%
Mar 2, 202615.3915.3915.3915.3915.39-0.06%
Feb 27, 202615.4015.4015.4015.4015.40-0.39%
Feb 26, 202615.4615.4615.4615.4615.46-0.51%
Feb 25, 202615.5415.5415.5415.5415.540.78%
Feb 24, 202615.4215.4215.4215.4215.420.78%
Feb 23, 202615.3015.3015.3015.3015.30-0.97%
Feb 20, 202615.4515.4515.4515.4515.450.65%
Feb 19, 202615.3515.3515.3515.3515.35-0.26%
Feb 18, 202615.3915.3915.3915.3915.390.52%
Feb 17, 202615.3115.3115.3115.3115.310.07%
Feb 13, 202615.3015.3015.3015.3015.300.13%
Feb 12, 202615.2815.2815.2815.2815.28-1.42%
Feb 11, 202615.5015.5015.5015.5015.50-0.06%
Feb 10, 202615.5115.5115.5115.5115.51-0.26%
Feb 9, 202615.5515.5515.5515.5515.550.45%
Feb 6, 202615.4815.4815.4815.4815.481.91%
Feb 5, 202615.1915.1915.1915.1915.19-1.11%
Feb 4, 202615.3615.3615.3615.3615.36-0.45%
Feb 3, 202615.4315.4315.4315.4315.43-0.90%
Feb 2, 202615.5715.5715.5715.5715.570.52%
Jan 30, 202615.4915.4915.4915.4915.49-0.45%
Jan 29, 202615.5615.5615.5615.5615.56-0.13%
Jan 28, 202615.5815.5815.5815.5815.58-0.06%
Jan 27, 202615.5915.5915.5915.5915.590.39%
Jan 26, 202615.5315.5315.5315.5315.530.52%
Jan 23, 202615.4515.4515.4515.4515.450.06%
Jan 22, 202615.4415.4415.4415.4415.440.52%
Jan 21, 202615.3615.3615.3615.3615.361.19%
Jan 20, 202615.1815.1815.1815.1815.18-2.06%