Nationwide BNY Mellon Dynamic U.S. Core Fund Class R (GGFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.11
+0.13 (0.93%)
Jun 6, 2025, 4:00 PM EDT
GGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.93% |
| Jun 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
| Jun 4, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Jun 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Jun 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| May 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| May 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| May 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| May 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.12% |
| May 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| May 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| May 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.79% |
| May 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| May 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| May 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.79% |
| May 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| May 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| May 13, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.65% |
| May 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 3.23% |
| May 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| May 8, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| May 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| May 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.75% |
| May 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.67% |
| May 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.36% |
| May 1, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Apr 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Apr 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Apr 28, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Apr 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Apr 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.13% |
| Apr 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.60% |
| Apr 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.55% |
| Apr 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.48% |
| Apr 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Apr 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.12% |
| Apr 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Apr 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Apr 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.61% |
| Apr 10, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -3.34% |
| Apr 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 9.05% |
| Apr 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.66% |
| Apr 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| Apr 4, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -5.40% |
| Apr 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -4.42% |
| Apr 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Apr 1, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Mar 31, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Mar 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.72% |
| Mar 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |