GGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Feb 12, 2026	15.28	15.28	15.28	15.28	15.28	-1.42%
Feb 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Feb 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Feb 9, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Feb 6, 2026	15.48	15.48	15.48	15.48	15.48	1.91%
Feb 5, 2026	15.19	15.19	15.19	15.19	15.19	-1.11%
Feb 4, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Feb 3, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Feb 2, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Jan 30, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Jan 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Jan 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Jan 27, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jan 26, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Jan 23, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jan 22, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Jan 21, 2026	15.36	15.36	15.36	15.36	15.36	1.19%
Jan 20, 2026	15.18	15.18	15.18	15.18	15.18	-2.06%
Jan 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jan 15, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Jan 14, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Jan 13, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jan 12, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Jan 9, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Jan 8, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Jan 7, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Jan 6, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jan 5, 2026	15.43	15.43	15.43	15.43	15.43	0.65%
Jan 2, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Dec 31, 2025	15.31	15.31	15.31	15.31	15.31	-0.71%
Dec 30, 2025	15.42	15.42	15.42	15.42	15.42	-0.13%
Dec 29, 2025	15.44	15.44	15.44	15.44	15.44	-0.39%
Dec 26, 2025	15.50	15.50	15.50	15.50	15.50	-
Dec 24, 2025	15.50	15.50	15.50	15.50	15.50	0.32%
Dec 23, 2025	15.45	15.45	15.45	15.45	15.45	0.46%
Dec 22, 2025	15.38	15.38	15.38	15.38	15.38	0.59%
Dec 19, 2025	15.29	15.29	15.29	15.29	15.29	0.79%
Dec 18, 2025	15.17	15.17	15.17	15.17	15.17	-3.99%
Dec 17, 2025	15.04	15.04	15.04	15.80	15.04	-1.13%
Dec 16, 2025	15.22	15.22	15.22	15.98	15.21	-0.19%
Dec 15, 2025	15.24	15.24	15.24	16.01	15.24	-0.12%
Dec 12, 2025	15.26	15.26	15.26	16.03	15.26	-1.11%
Dec 11, 2025	15.43	15.43	15.43	16.21	15.43	0.19%
Dec 10, 2025	15.41	15.41	15.41	16.18	15.41	0.68%
Dec 9, 2025	15.30	15.30	15.30	16.07	15.30	-0.06%
Dec 8, 2025	15.31	15.31	15.31	16.08	15.31	-0.43%
Dec 5, 2025	15.38	15.38	15.38	16.15	15.38	0.19%
Dec 4, 2025	15.35	15.35	15.35	16.12	15.35	0.06%
Dec 3, 2025	15.34	15.34	15.34	16.11	15.34	0.31%