Skip to main content
logo
Nationwide BNY Mellon Dynamic U.S. Core Fund Class R (GGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

GGFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202514.8214.8214.8214.8214.820.20%
Jul 18, 202514.7914.7914.7914.7914.79-
Jul 17, 202514.7914.7914.7914.7914.790.54%
Jul 16, 202514.7114.7114.7114.7114.710.34%
Jul 15, 202514.6614.6614.6614.6614.66-0.48%
Jul 14, 202514.7314.7314.7314.7314.730.14%
Jul 11, 202514.7114.7114.7114.7114.71-0.47%
Jul 10, 202514.7814.7814.7814.7814.780.34%
Jul 9, 202514.7314.7314.7314.7314.730.68%
Jul 8, 202514.6314.6314.6314.6314.63-0.14%
Jul 7, 202514.6514.6514.6514.6514.65-0.88%
Jul 3, 202514.7814.7814.7814.7814.780.82%
Jul 2, 202514.6614.6614.6614.6614.660.41%
Jul 1, 202514.6014.6014.6014.6014.60-0.07%
Jun 30, 202514.6114.6114.6114.6114.610.55%
Jun 27, 202514.5314.5314.5314.5314.530.55%
Jun 26, 202514.4514.4514.4514.4514.450.84%
Jun 25, 202514.3314.3314.3314.3314.33-
Jun 24, 202514.3314.3314.3314.3314.331.13%
Jun 23, 202514.1714.1714.1714.1714.171.00%
Jun 20, 202514.0314.0314.0314.0314.03-0.21%
Jun 18, 202514.0614.0614.0614.0614.06-0.07%
Jun 17, 202514.0714.0714.0714.0714.07-0.71%
Jun 16, 202514.1714.1714.1714.1714.170.85%
Jun 13, 202514.0514.0514.0514.0514.05-1.20%
Jun 12, 202514.2214.2214.2214.2214.220.49%
Jun 11, 202514.1514.1514.1514.1514.15-0.21%
Jun 10, 202514.1814.1814.1814.1814.180.57%
Jun 9, 202514.1014.1014.1014.1014.10-0.07%
Jun 6, 202514.1114.1114.1114.1114.090.93%
Jun 5, 202513.9813.9813.9813.9813.96-0.57%
Jun 4, 202514.0614.0614.0614.0614.040.14%
Jun 3, 202514.0414.0414.0414.0414.020.57%
Jun 2, 202513.9613.9613.9613.9613.940.36%
May 30, 202513.9113.9113.9113.9113.89-
May 29, 202513.9113.9113.9113.9113.890.43%
May 28, 202513.8513.8513.8513.8513.83-0.65%
May 27, 202513.9413.9413.9413.9413.922.12%
May 23, 202513.6513.6513.6513.6513.63-0.58%
May 22, 202513.7313.7313.7313.7313.71-
May 21, 202513.7313.7313.7313.7313.71-1.79%
May 20, 202513.9813.9813.9813.9813.96-0.50%
May 19, 202514.0514.0514.0514.0514.030.07%
May 16, 202514.0414.0414.0414.0414.020.79%
May 15, 202513.9313.9313.9313.9313.910.43%
May 14, 202513.8713.8713.8713.8713.850.14%
May 13, 202513.8513.8513.8513.8513.830.65%
May 12, 202513.7613.7613.7613.7613.743.23%
May 9, 202513.3313.3313.3313.3313.31-0.07%
May 8, 202513.3413.3413.3413.3413.320.45%