Skip to main content
logo
Nationwide BNY Mellon Dynamic U.S. Core Fund Class R (GGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
0.00 (0.00%)
At close: May 1, 2026

GGFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202616.1316.1316.1316.1316.130.31%
Apr 30, 202616.0816.0816.0816.0816.081.07%
Apr 29, 202615.9115.9115.9115.9115.91-0.13%
Apr 28, 202615.9315.9315.9315.9315.93-0.56%
Apr 27, 202616.0216.0216.0216.0216.020.06%
Apr 24, 202616.0116.0116.0116.0116.010.88%
Apr 23, 202615.8715.8715.8715.8715.87-0.50%
Apr 22, 202615.9515.9515.9515.9515.951.08%
Apr 21, 202615.7815.7815.7815.7815.78-0.69%
Apr 20, 202615.8915.8915.8915.8915.89-0.25%
Apr 17, 202615.9315.9315.9315.9315.931.40%
Apr 16, 202615.7115.7115.7115.7115.710.19%
Apr 15, 202615.6815.6815.6815.6815.680.84%
Apr 14, 202615.5515.5515.5515.5515.551.37%
Apr 13, 202615.3415.3415.3415.3415.341.05%
Apr 10, 202615.1815.1815.1815.1815.18-0.20%
Apr 9, 202615.2115.2115.2115.2115.210.60%
Apr 8, 202615.1215.1215.1215.1215.122.51%
Apr 7, 202614.7514.7514.7514.7514.750.07%
Apr 6, 202614.7414.7414.7414.7414.740.41%
Apr 2, 202614.6814.6814.6814.6814.680.07%
Apr 1, 202614.6714.6714.6714.6714.670.69%
Mar 31, 202614.5714.5714.5714.5714.572.75%
Mar 30, 202614.1814.1814.1814.1814.18-0.21%
Mar 27, 202614.2114.2114.2114.2114.21-1.66%
Mar 26, 202614.4514.4514.4514.4514.45-1.70%
Mar 25, 202614.7014.7014.7014.7014.700.55%
Mar 24, 202614.6214.6214.6214.6214.62-0.41%
Mar 23, 202614.6814.6814.6814.6814.681.17%
Mar 20, 202614.5114.5114.5114.5114.51-1.63%
Mar 19, 202614.7514.7514.7514.7514.75-0.27%
Mar 18, 202614.7914.7914.7914.7914.79-1.33%
Mar 17, 202614.9914.9914.9914.9914.990.20%
Mar 16, 202614.9614.9614.9614.9614.961.08%
Mar 13, 202614.8014.8014.8014.8014.80-0.67%
Mar 12, 202614.9014.9014.9014.9014.90-1.46%
Mar 11, 202615.1215.1215.1215.1215.12-0.26%
Mar 10, 202615.1615.1615.1615.1615.16-0.20%
Mar 9, 202615.1915.1915.1915.1915.190.80%
Mar 6, 202615.0715.0715.0715.0715.07-1.25%
Mar 5, 202615.2615.2615.2615.2615.26-0.65%
Mar 4, 202615.3615.3615.3615.3615.360.72%
Mar 3, 202615.2515.2515.2515.2515.25-0.91%
Mar 2, 202615.3915.3915.3915.3915.39-0.06%
Feb 27, 202615.4015.4015.4015.4015.40-0.39%
Feb 26, 202615.4615.4615.4615.4615.46-0.51%
Feb 25, 202615.5415.5415.5415.5415.540.78%
Feb 24, 202615.4215.4215.4215.4215.420.78%
Feb 23, 202615.3015.3015.3015.3015.30-0.97%
Feb 20, 202615.4515.4515.4515.4515.450.65%