Nationwide BNY Mellon Dyn US Core R (GGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
-0.05 (-0.30%)
At close: Jul 8, 2026
GGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Jul 7, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Jul 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Jul 2, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Jul 1, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Jun 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.78% |
| Jun 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.16% |
| Jun 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Jun 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Jun 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Jun 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.44% |
| Jun 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Jun 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.03% |
| Jun 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.20% |
| Jun 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.76 | -0.59% |
| Jun 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.86 | 1.69% |
| Jun 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.58 | 0.48% |
| Jun 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.50 | 1.66% |
| Jun 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.23 | -1.58% |
| Jun 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.49 | -0.24% |
| Jun 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.53 | 0.30% |
| Jun 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.48 | -2.72% |
| Jun 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.94 | 0.41% |
| Jun 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.87 | -0.76% |
| Jun 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.00 | 0.12% |
| Jun 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.98 | 0.30% |
| May 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.93 | 0.18% |
| May 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.90 | 0.60% |
| May 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.80 | - |
| May 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.80 | 0.66% |
| May 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.69 | 0.36% |
| May 21, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.63 | 0.18% |
| May 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.60 | 1.10% |
| May 19, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.42 | -0.67% |
| May 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.53 | -0.12% |
| May 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.55 | -1.37% |
| May 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.78 | 0.84% |
| May 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.64 | 0.67% |
| May 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.53 | -0.24% |
| May 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.57 | 0.18% |
| May 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.54 | 0.98% |
| May 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.38 | -0.49% |
| May 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.46 | 1.73% |
| May 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.18 | 0.87% |
| May 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.04 | -0.50% |
| May 1, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.12 | 0.31% |
| Apr 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.07 | 1.06% |
| Apr 29, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.90 | -0.13% |
| Apr 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.92 | -0.56% |
| Apr 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.01 | 0.06% |