Skip to main content
logo
Nationwide BNY Mellon Dyn US Core R (GGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.01 (-0.06%)
At close: Aug 26, 2026

GGFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0617.0617.0617.0617.06-0.06%
Aug 25, 202617.0717.0717.0717.0717.070.29%
Aug 24, 202617.0217.0217.0217.0217.02-0.29%
Aug 21, 202617.0717.0717.0717.0717.070.41%
Aug 20, 202617.0017.0017.0017.0017.00-0.82%
Aug 19, 202617.1417.1417.1417.1417.140.18%
Aug 18, 202617.1117.1117.1117.1117.11-0.70%
Aug 17, 202617.2317.2317.2317.2317.23-0.58%
Aug 14, 202617.3317.3317.3317.3317.33-0.17%
Aug 13, 202617.3617.3617.3617.3617.360.70%
Aug 12, 202617.2417.2417.2417.2417.240.23%
Aug 11, 202617.2017.2017.2017.2017.20-0.35%
Aug 10, 202617.2617.2617.2617.2617.26-0.06%
Aug 7, 202617.2717.2717.2717.2717.270.64%
Aug 6, 202617.1617.1617.1617.1617.16-0.23%
Aug 5, 202617.2017.2017.2017.2017.20-0.23%
Aug 4, 202617.2417.2417.2417.2417.241.95%
Aug 3, 202616.9116.9116.9116.9116.911.50%
Jul 31, 202616.6616.6616.6616.6616.660.66%
Jul 30, 202616.5516.5516.5516.5516.551.60%
Jul 29, 202616.2916.2916.2916.2916.29-1.51%
Jul 28, 202616.5416.5416.5416.5416.540.24%
Jul 27, 202616.5016.5016.5016.5016.50-
Jul 24, 202616.5016.5016.5016.5016.50-
Jul 23, 202616.5016.5016.5016.5016.50-1.14%
Jul 22, 202616.6916.6916.6916.6916.69-0.12%
Jul 21, 202616.7116.7116.7116.7116.710.84%
Jul 20, 202616.5716.5716.5716.5716.57-0.24%
Jul 17, 202616.6116.6116.6116.6116.61-0.95%
Jul 16, 202616.7716.7716.7716.7716.77-0.53%
Jul 15, 202616.8616.8616.8616.8616.860.36%
Jul 14, 202616.8016.8016.8016.8016.800.36%
Jul 13, 202616.7416.7416.7416.7416.74-0.77%
Jul 10, 202616.8716.8716.8716.8716.870.42%
Jul 9, 202616.8016.8016.8016.8016.800.78%
Jul 8, 202616.6716.6716.6716.6716.67-0.30%
Jul 7, 202616.7216.7216.7216.7216.72-0.48%
Jul 6, 202616.8016.8016.8016.8016.800.78%
Jul 2, 202616.6716.6716.6716.6716.67-0.06%
Jul 1, 202616.6816.6816.6816.6816.68-0.24%
Jun 30, 202616.7216.7216.7216.7216.720.78%
Jun 29, 202616.5916.5916.5916.5916.591.16%
Jun 26, 202616.4016.4016.4016.4016.40-0.06%
Jun 25, 202616.4116.4116.4116.4116.41-
Jun 24, 202616.4116.4116.4116.4116.41-0.12%
Jun 23, 202616.4316.4316.4316.4316.43-1.44%
Jun 22, 202616.6716.6716.6716.6716.67-0.36%
Jun 18, 202616.7316.7316.7316.7316.731.03%
Jun 17, 202616.5616.5616.5616.5616.56-1.20%
Jun 16, 202616.7716.7716.7716.7716.76-0.59%