Skip to main content
logo
Gabelli Global Financial Services Fund Class A (GGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
-0.09 (-0.38%)
At close: Feb 13, 2026

GGFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.6023.6023.6023.6023.60-0.38%
Feb 12, 202623.6923.6923.6923.6923.69-0.84%
Feb 11, 202623.8923.8923.8923.8923.89-0.38%
Feb 10, 202623.9823.9823.9823.9823.980.17%
Feb 9, 202623.9423.9423.9423.9423.940.67%
Feb 6, 202623.7823.7823.7823.7823.781.19%
Feb 5, 202623.5023.5023.5023.5023.50-0.93%
Feb 4, 202623.7223.7223.7223.7223.720.85%
Feb 3, 202623.5223.5223.5223.5223.520.99%
Feb 2, 202623.2923.2923.2923.2923.290.47%
Jan 30, 202623.1823.1823.1823.1823.18-0.56%
Jan 29, 202623.3123.3123.3123.3123.310.60%
Jan 28, 202623.1723.1723.1723.1723.17-0.52%
Jan 27, 202623.2923.2923.2923.2923.290.69%
Jan 26, 202623.1323.1323.1323.1323.130.43%
Jan 23, 202623.0323.0323.0323.0323.03-1.62%
Jan 22, 202623.4123.4123.4123.4123.410.86%
Jan 21, 202623.2123.2123.2123.2123.211.09%
Jan 20, 202622.9622.9622.9622.9622.96-1.08%
Jan 16, 202623.2123.2123.2123.2123.21-0.09%
Jan 15, 202623.2323.2323.2323.2323.230.69%
Jan 14, 202623.0723.0723.0723.0723.070.48%
Jan 13, 202622.9622.9622.9622.9622.960.22%
Jan 12, 202622.9122.9122.9122.9122.91-0.09%
Jan 9, 202622.9322.9322.9322.9322.930.17%
Jan 8, 202622.8922.8922.8922.8922.890.48%
Jan 7, 202622.7822.7822.7822.7822.78-1.04%
Jan 6, 202623.0223.0223.0223.0223.020.22%
Jan 5, 202622.9722.9722.9722.9722.970.88%
Jan 2, 202622.7722.7722.7722.7722.770.66%
Dec 31, 202522.6222.6222.6222.6222.62-0.53%
Dec 30, 202522.7422.7422.7422.7422.74-0.26%
Dec 29, 202522.8022.8022.8022.8022.80-0.22%
Dec 26, 202522.8522.8522.8522.8522.85-0.04%
Dec 24, 202522.8622.8622.8622.8622.860.18%
Dec 23, 202522.8222.8222.8222.8222.820.09%
Dec 22, 202522.8022.8022.8022.8022.800.35%
Dec 19, 202522.7222.7222.7222.7222.720.22%
Dec 18, 202522.6722.6722.6722.6722.670.40%
Dec 17, 202522.5822.5822.5822.5822.58-
Dec 16, 202522.5822.5822.5822.5822.58-0.48%
Dec 15, 202522.6922.6922.6922.6922.690.53%
Dec 12, 202522.5722.5722.5722.5722.57-0.13%
Dec 11, 202522.6022.6022.6022.6022.602.17%
Dec 10, 202522.1222.1222.1222.1222.121.42%
Dec 9, 202521.8121.8121.8121.8121.810.14%
Dec 8, 202521.7821.7821.7821.7821.78-0.09%
Dec 5, 202521.8021.8021.8021.8021.80-0.09%
Dec 4, 202521.8221.8221.8221.8221.820.55%
Dec 3, 202521.7021.7021.7021.7021.700.37%