Skip to main content
logo
Gabelli Global Financial Services A (GGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.22 (0.96%)
At close: Oct 15, 2026

GGFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.0923.0923.0923.0923.090.96%
Oct 14, 202622.8722.8722.8722.8722.87-1.12%
Oct 13, 202623.1323.1323.1323.1323.130.26%
Oct 12, 202623.0723.0723.0723.0723.070.35%
Oct 9, 202622.9922.9922.9922.9922.99-
Oct 8, 202622.9922.9922.9922.9922.99-0.39%
Oct 7, 202623.0823.0823.0823.0823.08-1.41%
Oct 6, 202623.4123.4123.4123.4123.410.26%
Oct 5, 202623.3523.3523.3523.3523.350.09%
Oct 2, 202623.3323.3323.3323.3323.33-
Oct 1, 202623.3323.3323.3323.3323.33-0.55%
Sep 30, 202623.4623.4623.4623.4623.46-0.97%
Sep 29, 202623.6923.6923.6923.6923.69-0.59%
Sep 28, 202623.8323.8323.8323.8323.83-0.29%
Sep 25, 202623.9023.9023.9023.9023.900.93%
Sep 24, 202623.6823.6823.6823.6823.68-0.29%
Sep 23, 202623.7523.7523.7523.7523.75-1.21%
Sep 22, 202624.0424.0424.0424.0424.04-0.70%
Sep 21, 202624.2124.2124.2124.2124.210.46%
Sep 18, 202624.1024.1024.1024.1024.10-0.78%
Sep 17, 202624.2924.2924.2924.2924.290.50%
Sep 16, 202624.1724.1724.1724.1724.17-1.02%
Sep 15, 202624.4224.4224.4224.4224.42-0.49%
Sep 14, 202624.5424.5424.5424.5424.54-0.20%
Sep 11, 202624.5924.5924.5924.5924.590.70%
Sep 10, 202624.4224.4224.4224.4224.420.12%
Sep 9, 202624.3924.3924.3924.3924.39-0.85%
Sep 8, 202624.6024.6024.6024.6024.60-0.97%
Sep 4, 202624.8424.8424.8424.8424.840.20%
Sep 3, 202624.7924.7924.7924.7924.791.10%
Sep 2, 202624.5224.5224.5224.5224.520.78%
Sep 1, 202624.3324.3324.3324.3324.33-0.33%
Aug 31, 202624.4124.4124.4124.4124.41-0.45%
Aug 28, 202624.5224.5224.5224.5224.520.41%
Aug 27, 202624.4224.4224.4224.4224.42-0.33%
Aug 26, 202624.5024.5024.5024.5024.500.20%
Aug 25, 202624.4524.4524.4524.4524.450.04%
Aug 24, 202624.4424.4424.4424.4424.440.33%
Aug 21, 202624.3624.3624.3624.3624.360.62%
Aug 20, 202624.2124.2124.2124.2124.21-0.16%
Aug 19, 202624.2524.2524.2524.2524.25-0.45%
Aug 18, 202624.3624.3624.3624.3624.36-0.65%
Aug 17, 202624.5224.5224.5224.5224.52-0.45%
Aug 14, 202624.6324.6324.6324.6324.630.24%
Aug 13, 202624.5724.5724.5724.5724.570.70%
Aug 12, 202624.4024.4024.4024.4024.400.04%
Aug 11, 202624.3924.3924.3924.3924.390.33%
Aug 10, 202624.3124.3124.3124.3124.31-0.37%
Aug 7, 202624.4024.4024.4024.4024.40-
Aug 6, 202624.4024.4024.4024.4024.40-0.16%