Gabelli Global Financial Services Fund Class A (GGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
+0.15 (0.68%)
At close: Apr 30, 2026
GGFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% |
| Apr 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.94% |
| Apr 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Apr 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |
| Apr 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Apr 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.31% |
| Apr 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% |
| Apr 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
| Apr 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Apr 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.07% |
| Apr 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36% |
| Apr 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Apr 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Apr 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Apr 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Apr 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Apr 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 4.07% |
| Apr 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Apr 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Apr 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Apr 1, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.44% |
| Mar 31, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.46% |
| Mar 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Mar 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.30% |
| Mar 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| Mar 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.82% |
| Mar 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Mar 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Mar 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.58% |
| Mar 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.82% |
| Mar 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Mar 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Mar 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.78% |
| Mar 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
| Mar 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.28% |
| Mar 11, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Mar 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| Mar 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.67% |
| Mar 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.31% |
| Mar 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.98% |
| Mar 4, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Mar 3, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.01% |
| Mar 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.99% |
| Feb 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.51% |
| Feb 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Feb 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Feb 24, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Feb 23, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.24% |
| Feb 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.76% |
| Feb 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |