Skip to main content
logo
Gabelli Global Financial Services A (GGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
+0.05 (0.20%)
At close: Aug 26, 2026

GGFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.5024.5024.5024.5024.500.20%
Aug 25, 202624.4524.4524.4524.4524.450.04%
Aug 24, 202624.4424.4424.4424.4424.440.33%
Aug 21, 202624.3624.3624.3624.3624.360.62%
Aug 20, 202624.2124.2124.2124.2124.21-0.16%
Aug 19, 202624.2524.2524.2524.2524.25-0.45%
Aug 18, 202624.3624.3624.3624.3624.36-0.65%
Aug 17, 202624.5224.5224.5224.5224.52-0.45%
Aug 14, 202624.6324.6324.6324.6324.630.24%
Aug 13, 202624.5724.5724.5724.5724.570.70%
Aug 12, 202624.4024.4024.4024.4024.400.04%
Aug 11, 202624.3924.3924.3924.3924.390.33%
Aug 10, 202624.3124.3124.3124.3124.31-0.37%
Aug 7, 202624.4024.4024.4024.4024.40-
Aug 6, 202624.4024.4024.4024.4024.40-0.16%
Aug 5, 202624.4424.4424.4424.4424.44-0.08%
Aug 4, 202624.4624.4624.4624.4624.460.53%
Aug 3, 202624.3324.3324.3324.3324.330.83%
Jul 31, 202624.1324.1324.1324.1324.130.21%
Jul 30, 202624.0824.0824.0824.0824.080.88%
Jul 29, 202623.8723.8723.8723.8723.87-0.83%
Jul 28, 202624.0724.0724.0724.0724.070.88%
Jul 27, 202623.8623.8623.8623.8623.860.80%
Jul 24, 202623.6723.6723.6723.6723.671.24%
Jul 23, 202623.3823.3823.3823.3823.38-0.30%
Jul 22, 202623.4523.4523.4523.4523.450.04%
Jul 21, 202623.4423.4423.4423.4423.440.47%
Jul 20, 202623.3323.3323.3323.3323.33-0.30%
Jul 17, 202623.4023.4023.4023.4023.40-0.85%
Jul 16, 202623.6023.6023.6023.6023.600.77%
Jul 15, 202623.4223.4223.4223.4223.420.95%
Jul 14, 202623.2023.2023.2023.2023.200.52%
Jul 13, 202623.0823.0823.0823.0823.080.09%
Jul 10, 202623.0623.0623.0623.0623.060.30%
Jul 9, 202622.9922.9922.9922.9922.990.61%
Jul 8, 202622.8522.8522.8522.8522.85-1.51%
Jul 7, 202623.2023.2023.2023.2023.20-0.09%
Jul 6, 202623.2223.2223.2223.2223.221.00%
Jul 2, 202622.9922.9922.9922.9922.990.57%
Jul 1, 202622.8622.8622.8622.8622.860.44%
Jun 30, 202622.7622.7622.7622.7622.76-0.04%
Jun 29, 202622.7722.7722.7722.7722.770.13%
Jun 26, 202622.7422.7422.7422.7422.740.40%
Jun 25, 202622.6522.6522.6522.6522.650.13%
Jun 24, 202622.6222.6222.6222.6222.62-0.48%
Jun 23, 202622.7322.7322.7322.7322.73-0.13%
Jun 22, 202622.7622.7622.7622.7622.760.18%
Jun 18, 202622.7222.7222.7222.7222.72-0.22%
Jun 17, 202622.7722.7722.7722.7722.77-1.00%
Jun 16, 202623.0023.0023.0023.0023.000.83%