Gabelli Global Financial Services Fund Class A (GGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
-0.05 (-0.22%)
At close: Jun 18, 2026
GGFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| Jun 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.00% |
| Jun 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Jun 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| Jun 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.52% |
| Jun 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Jun 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.80% |
| Jun 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| Jun 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Jun 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
| Jun 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.08% |
| Jun 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.25% |
| Jun 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.86% |
| Jun 1, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% |
| May 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| May 28, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| May 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| May 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| May 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| May 21, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| May 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.46% |
| May 19, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.54% |
| May 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| May 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
| May 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| May 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| May 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| May 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.54% |
| May 8, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| May 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
| May 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.64% |
| May 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.73% |
| May 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.27% |
| May 1, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Apr 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% |
| Apr 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.94% |
| Apr 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Apr 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |
| Apr 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Apr 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.31% |
| Apr 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% |
| Apr 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
| Apr 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Apr 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.07% |
| Apr 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36% |
| Apr 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Apr 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Apr 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Apr 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Apr 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |