Skip to main content
logo
Gabelli Equity Series Funds, Inc. - The Gabelli Global Financial Services Fund (GGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
-0.35 (-1.51%)
At close: Jul 8, 2026

GGFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.8522.8522.8522.8522.85-1.51%
Jul 7, 202623.2023.2023.2023.2023.20-0.09%
Jul 6, 202623.2223.2223.2223.2223.221.00%
Jul 2, 202622.9922.9922.9922.9922.990.57%
Jul 1, 202622.8622.8622.8622.8622.860.44%
Jun 30, 202622.7622.7622.7622.7622.76-0.04%
Jun 29, 202622.7722.7722.7722.7722.770.13%
Jun 26, 202622.7422.7422.7422.7422.740.40%
Jun 25, 202622.6522.6522.6522.6522.650.13%
Jun 24, 202622.6222.6222.6222.6222.62-0.48%
Jun 23, 202622.7322.7322.7322.7322.73-0.13%
Jun 22, 202622.7622.7622.7622.7622.760.18%
Jun 18, 202622.7222.7222.7222.7222.72-0.22%
Jun 17, 202622.7722.7722.7722.7722.77-1.00%
Jun 16, 202623.0023.0023.0023.0023.000.83%
Jun 15, 202622.8122.8122.8122.8122.810.53%
Jun 12, 202622.6922.6922.6922.6922.691.52%
Jun 11, 202622.3522.3522.3522.3522.350.68%
Jun 10, 202622.2022.2022.2022.2022.20-0.80%
Jun 9, 202622.3822.3822.3822.3822.380.54%
Jun 8, 202622.2622.2622.2622.2622.26-0.31%
Jun 5, 202622.3322.3322.3322.3322.33-0.18%
Jun 4, 202622.3722.3722.3722.3722.371.08%
Jun 3, 202622.1322.1322.1322.1322.13-1.25%
Jun 2, 202622.4122.4122.4122.4122.410.86%
Jun 1, 202622.2222.2222.2222.2222.22-0.80%
May 29, 202622.4022.4022.4022.4022.400.13%
May 28, 202622.3722.3722.3722.3722.37-0.22%
May 27, 202622.4222.4222.4222.4222.42-0.27%
May 26, 202622.4822.4822.4822.4822.480.81%
May 22, 202622.3022.3022.3022.3022.300.27%
May 21, 202622.2422.2422.2422.2422.240.09%
May 20, 202622.2222.2222.2222.2222.221.46%
May 19, 202621.9021.9021.9021.9021.90-0.54%
May 18, 202622.0222.0222.0222.0222.020.32%
May 15, 202621.9521.9521.9521.9521.95-0.86%
May 14, 202622.1422.1422.1422.1422.140.82%
May 13, 202621.9621.9621.9621.9621.96-0.18%
May 12, 202622.0022.0022.0022.0022.00-0.68%
May 11, 202622.1522.1522.1522.1522.15-0.54%
May 8, 202622.2722.2722.2722.2722.270.04%
May 7, 202622.2622.2622.2622.2622.26-0.45%
May 6, 202622.3622.3622.3622.3622.361.64%
May 5, 202622.0022.0022.0022.0022.000.73%
May 4, 202621.8421.8421.8421.8421.84-1.27%
May 1, 202622.1222.1222.1222.1222.12-0.36%
Apr 30, 202622.2022.2022.2022.2022.200.68%
Apr 29, 202622.0522.0522.0522.0522.05-0.94%
Apr 28, 202622.2622.2622.2622.2622.260.50%
Apr 27, 202622.1522.1522.1522.1522.150.27%