Gabelli Global Growth Fund Class A (GGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.05
-0.17 (-0.30%)
Feb 17, 2026, 8:06 AM EST
GGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | - | -5.75% |
| Feb 13, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.30% |
| Feb 12, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.37% |
| Feb 11, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.02% |
| Feb 10, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.12% |
| Feb 9, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.73% |
| Feb 6, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 2.04% |
| Feb 5, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -1.72% |
| Feb 4, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.96% |
| Feb 3, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.56% |
| Feb 2, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.29% |
| Jan 30, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.55% |
| Jan 29, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.06% |
| Jan 28, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.48% |
| Jan 27, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.78% |
| Jan 26, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.49% |
| Jan 23, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.43% |
| Jan 22, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.26% |
| Jan 21, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.61% |
| Jan 20, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -2.06% |
| Jan 16, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.33% |
| Jan 15, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.03% |
| Jan 14, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.16% |
| Jan 13, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.46% |
| Jan 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.19% |
| Jan 9, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.78% |
| Jan 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.86% |
| Jan 7, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.11% |
| Jan 6, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.55% |
| Jan 5, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.71% |
| Jan 2, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.02% |
| Dec 31, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.58% |
| Dec 30, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.03% |
| Dec 29, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -12.37% |
| Dec 26, 2025 | 62.67 | 62.67 | 62.67 | 70.71 | 62.67 | 0.06% |
| Dec 24, 2025 | 62.63 | 62.63 | 62.63 | 70.67 | 62.63 | 0.14% |
| Dec 23, 2025 | 62.55 | 62.55 | 62.55 | 70.57 | 62.55 | 0.64% |
| Dec 22, 2025 | 62.15 | 62.15 | 62.15 | 70.12 | 62.15 | 0.62% |
| Dec 19, 2025 | 61.77 | 61.77 | 61.77 | 69.69 | 61.77 | 1.01% |
| Dec 18, 2025 | 61.15 | 61.15 | 61.15 | 68.99 | 61.15 | 1.23% |
| Dec 17, 2025 | 60.40 | 60.40 | 60.40 | 68.15 | 60.40 | -1.82% |
| Dec 16, 2025 | 61.52 | 61.52 | 61.52 | 69.41 | 61.52 | -0.06% |
| Dec 15, 2025 | 61.55 | 61.55 | 61.55 | 69.45 | 61.55 | -0.32% |
| Dec 12, 2025 | 61.75 | 61.75 | 61.75 | 69.67 | 61.75 | -1.28% |
| Dec 11, 2025 | 62.55 | 62.55 | 62.55 | 70.57 | 62.55 | 0.20% |
| Dec 10, 2025 | 62.42 | 62.42 | 62.42 | 70.43 | 62.42 | 0.69% |
| Dec 9, 2025 | 62.00 | 62.00 | 62.00 | 69.95 | 62.00 | 0.04% |
| Dec 8, 2025 | 61.97 | 61.97 | 61.97 | 69.92 | 61.97 | -0.21% |
| Dec 5, 2025 | 62.10 | 62.10 | 62.10 | 70.07 | 62.10 | 0.01% |
| Dec 4, 2025 | 62.09 | 62.09 | 62.09 | 70.06 | 62.09 | 0.37% |