GGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	54.13	54.13	54.13	54.13	54.13	-0.29%
Apr 1, 2026	54.29	54.29	54.29	54.29	54.29	1.19%
Mar 31, 2026	53.65	53.65	53.65	53.65	53.65	3.41%
Mar 30, 2026	51.88	51.88	51.88	51.88	51.88	-0.52%
Mar 27, 2026	52.15	52.15	52.15	52.15	52.15	-1.97%
Mar 26, 2026	53.20	53.20	53.20	53.20	53.20	-2.30%
Mar 25, 2026	54.45	54.45	54.45	54.45	54.45	0.67%
Mar 24, 2026	54.09	54.09	54.09	54.09	54.09	-0.70%
Mar 23, 2026	54.47	54.47	54.47	54.47	54.47	1.60%
Mar 20, 2026	53.61	53.61	53.61	53.61	53.61	-1.78%
Mar 19, 2026	54.58	54.58	54.58	54.58	54.58	-0.46%
Mar 18, 2026	54.83	54.83	54.83	54.83	54.83	-1.21%
Mar 17, 2026	55.50	55.50	55.50	55.50	55.50	0.04%
Mar 16, 2026	55.48	55.48	55.48	55.48	55.48	1.17%
Mar 13, 2026	54.84	54.84	54.84	54.84	54.84	-0.99%
Mar 12, 2026	55.39	55.39	55.39	55.39	55.39	-1.58%
Mar 11, 2026	56.28	56.28	56.28	56.28	56.28	-0.35%
Mar 10, 2026	56.48	56.48	56.48	56.48	56.48	-0.04%
Mar 9, 2026	56.50	56.50	56.50	56.50	56.50	0.96%
Mar 6, 2026	55.96	55.96	55.96	55.96	55.96	-1.24%
Mar 5, 2026	56.66	56.66	56.66	56.66	56.66	-0.56%
Mar 4, 2026	56.98	56.98	56.98	56.98	56.98	1.01%
Mar 3, 2026	56.41	56.41	56.41	56.41	56.41	-1.52%
Mar 2, 2026	57.28	57.28	57.28	57.28	57.28	-0.47%
Feb 27, 2026	57.55	57.55	57.55	57.55	57.55	0.17%
Feb 26, 2026	57.45	57.45	57.45	57.45	57.45	-0.59%
Feb 25, 2026	57.79	57.79	57.79	57.79	57.79	1.03%
Feb 24, 2026	57.20	57.20	57.20	57.20	57.20	1.11%
Feb 23, 2026	56.57	56.57	56.57	56.57	56.57	-1.15%
Feb 20, 2026	57.23	57.23	57.23	57.23	57.23	0.72%
Feb 19, 2026	56.82	56.82	56.82	56.82	56.82	0.07%
Feb 18, 2026	56.78	56.78	56.78	56.78	56.78	0.64%
Feb 17, 2026	56.42	56.42	56.42	56.42	56.42	0.66%
Feb 13, 2026	56.05	56.05	56.05	56.05	56.05	-0.30%
Feb 12, 2026	56.22	56.22	56.22	56.22	56.22	-1.37%
Feb 11, 2026	57.00	57.00	57.00	57.00	57.00	0.02%
Feb 10, 2026	56.99	56.99	56.99	56.99	56.99	-0.12%
Feb 9, 2026	57.06	57.06	57.06	57.06	57.06	0.74%
Feb 6, 2026	56.64	56.64	56.64	56.64	56.64	2.04%
Feb 5, 2026	55.51	55.51	55.51	55.51	55.51	-1.72%
Feb 4, 2026	56.48	56.48	56.48	56.48	56.48	-0.96%
Feb 3, 2026	57.03	57.03	57.03	57.03	57.03	-1.57%
Feb 2, 2026	57.94	57.94	57.94	57.94	57.94	0.29%
Jan 30, 2026	57.77	57.77	57.77	57.77	57.77	-0.55%
Jan 29, 2026	58.09	58.09	58.09	58.09	58.09	-0.05%
Jan 28, 2026	58.12	58.12	58.12	58.12	58.12	-0.50%
Jan 27, 2026	58.41	58.41	58.41	58.41	58.41	0.79%
Jan 26, 2026	57.95	57.95	57.95	57.95	57.95	0.49%
Jan 23, 2026	57.67	57.67	57.67	57.67	57.67	0.42%
Jan 22, 2026	57.43	57.43	57.43	57.43	57.43	0.26%