GGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	60.03	60.03	60.03	60.03	-	-
May 19, 2025	60.03	60.03	60.03	60.03	60.03	0.45%
May 16, 2025	59.76	59.76	59.76	59.76	59.76	0.39%
May 15, 2025	59.53	59.53	59.53	59.53	59.53	0.25%
May 14, 2025	59.38	59.38	59.38	59.38	59.38	0.08%
May 13, 2025	59.33	59.33	59.33	59.33	59.33	0.94%
May 12, 2025	58.78	58.78	58.78	58.78	58.78	2.39%
May 9, 2025	57.41	57.41	57.41	57.41	57.41	-0.17%
May 8, 2025	57.51	57.51	57.51	57.51	57.51	0.14%
May 7, 2025	57.43	57.43	57.43	57.43	57.43	0.42%
May 6, 2025	57.19	57.19	57.19	57.19	57.19	-0.54%
May 5, 2025	57.50	57.50	57.50	57.50	57.50	-0.36%
May 2, 2025	57.71	57.71	57.71	57.71	57.71	1.66%
May 1, 2025	56.77	56.77	56.77	56.77	56.77	0.48%
Apr 30, 2025	56.50	56.50	56.50	56.50	56.50	0.52%
Apr 29, 2025	56.21	56.21	56.21	56.21	56.21	0.20%
Apr 28, 2025	56.10	56.10	56.10	56.10	56.10	-0.20%
Apr 25, 2025	56.21	56.21	56.21	56.21	56.21	0.81%
Apr 24, 2025	55.76	55.76	55.76	55.76	55.76	2.44%
Apr 23, 2025	54.43	54.43	54.43	54.43	54.43	1.55%
Apr 22, 2025	53.60	53.60	53.60	53.60	53.60	2.21%
Apr 21, 2025	52.44	52.44	52.44	52.44	52.44	-1.76%
Apr 17, 2025	53.38	53.38	53.38	53.38	53.38	0.39%
Apr 16, 2025	53.17	53.17	53.17	53.17	53.17	-1.90%
Apr 15, 2025	54.20	54.20	54.20	54.20	54.20	-0.04%
Apr 14, 2025	54.22	54.22	54.22	54.22	54.22	0.37%
Apr 11, 2025	54.02	54.02	54.02	54.02	54.02	1.43%
Apr 10, 2025	53.26	53.26	53.26	53.26	53.26	-2.86%
Apr 9, 2025	54.83	54.83	54.83	54.83	54.83	8.45%
Apr 8, 2025	50.56	50.56	50.56	50.56	50.56	-0.92%
Apr 7, 2025	51.03	51.03	51.03	51.03	51.03	-0.82%
Apr 4, 2025	51.45	51.45	51.45	51.45	51.45	-3.94%
Apr 3, 2025	53.56	53.56	53.56	53.56	53.56	-4.00%
Apr 2, 2025	55.79	55.79	55.79	55.79	55.79	0.58%
Apr 1, 2025	55.47	55.47	55.47	55.47	55.47	0.56%
Mar 31, 2025	55.16	55.16	55.16	55.16	55.16	-0.02%
Mar 28, 2025	55.17	55.17	55.17	55.17	55.17	-2.09%
Mar 27, 2025	56.35	56.35	56.35	56.35	56.35	-0.39%
Mar 26, 2025	56.57	56.57	56.57	56.57	56.57	-2.01%
Mar 25, 2025	57.73	57.73	57.73	57.73	57.73	0.45%
Mar 24, 2025	57.47	57.47	57.47	57.47	57.47	1.56%
Mar 21, 2025	56.59	56.59	56.59	56.59	56.59	-0.05%
Mar 20, 2025	56.62	56.62	56.62	56.62	56.62	-0.23%
Mar 19, 2025	56.75	56.75	56.75	56.75	56.75	1.32%
Mar 18, 2025	56.01	56.01	56.01	56.01	56.01	-1.23%
Mar 17, 2025	56.71	56.71	56.71	56.71	56.71	0.57%
Mar 14, 2025	56.39	56.39	56.39	56.39	56.39	2.32%
Mar 13, 2025	55.11	55.11	55.11	55.11	55.11	-1.48%
Mar 12, 2025	55.94	55.94	55.94	55.94	55.94	1.14%
Mar 11, 2025	55.31	55.31	55.31	55.31	55.31	0.49%