GGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	58.62	58.62	58.62	58.62	-	-
Apr 28, 2026	58.62	58.62	58.62	58.62	58.62	-0.95%
Apr 27, 2026	59.18	59.18	59.18	59.18	59.18	0.22%
Apr 24, 2026	59.05	59.05	59.05	59.05	59.05	0.49%
Apr 23, 2026	58.76	58.76	58.76	58.76	58.76	-0.46%
Apr 22, 2026	59.03	59.03	59.03	59.03	59.03	1.60%
Apr 21, 2026	58.10	58.10	58.10	58.10	58.10	-0.94%
Apr 20, 2026	58.65	58.65	58.65	58.65	58.65	-0.54%
Apr 17, 2026	58.97	58.97	58.97	58.97	58.97	1.18%
Apr 16, 2026	58.28	58.28	58.28	58.28	58.28	-0.36%
Apr 15, 2026	58.49	58.49	58.49	58.49	58.49	0.78%
Apr 14, 2026	58.04	58.04	58.04	58.04	58.04	1.15%
Apr 13, 2026	57.38	57.38	57.38	57.38	57.38	1.41%
Apr 10, 2026	56.58	56.58	56.58	56.58	56.58	0.18%
Apr 9, 2026	56.48	56.48	56.48	56.48	56.48	0.75%
Apr 8, 2026	56.06	56.06	56.06	56.06	56.06	3.01%
Apr 7, 2026	54.42	54.42	54.42	54.42	54.42	0.39%
Apr 6, 2026	54.21	54.21	54.21	54.21	54.21	0.15%
Apr 2, 2026	54.13	54.13	54.13	54.13	54.13	-0.29%
Apr 1, 2026	54.29	54.29	54.29	54.29	54.29	1.19%
Mar 31, 2026	53.65	53.65	53.65	53.65	53.65	3.41%
Mar 30, 2026	51.88	51.88	51.88	51.88	51.88	-0.52%
Mar 27, 2026	52.15	52.15	52.15	52.15	52.15	-1.97%
Mar 26, 2026	53.20	53.20	53.20	53.20	53.20	-2.30%
Mar 25, 2026	54.45	54.45	54.45	54.45	54.45	0.67%
Mar 24, 2026	54.09	54.09	54.09	54.09	54.09	-0.70%
Mar 23, 2026	54.47	54.47	54.47	54.47	54.47	1.60%
Mar 20, 2026	53.61	53.61	53.61	53.61	53.61	-1.78%
Mar 19, 2026	54.58	54.58	54.58	54.58	54.58	-0.46%
Mar 18, 2026	54.83	54.83	54.83	54.83	54.83	-1.21%
Mar 17, 2026	55.50	55.50	55.50	55.50	55.50	0.04%
Mar 16, 2026	55.48	55.48	55.48	55.48	55.48	1.17%
Mar 13, 2026	54.84	54.84	54.84	54.84	54.84	-0.99%
Mar 12, 2026	55.39	55.39	55.39	55.39	55.39	-1.58%
Mar 11, 2026	56.28	56.28	56.28	56.28	56.28	-0.35%
Mar 10, 2026	56.48	56.48	56.48	56.48	56.48	-0.04%
Mar 9, 2026	56.50	56.50	56.50	56.50	56.50	0.96%
Mar 6, 2026	55.96	55.96	55.96	55.96	55.96	-1.24%
Mar 5, 2026	56.66	56.66	56.66	56.66	56.66	-0.56%
Mar 4, 2026	56.98	56.98	56.98	56.98	56.98	1.01%
Mar 3, 2026	56.41	56.41	56.41	56.41	56.41	-1.52%
Mar 2, 2026	57.28	57.28	57.28	57.28	57.28	-0.47%
Feb 27, 2026	57.55	57.55	57.55	57.55	57.55	0.17%
Feb 26, 2026	57.45	57.45	57.45	57.45	57.45	-0.59%
Feb 25, 2026	57.79	57.79	57.79	57.79	57.79	1.03%
Feb 24, 2026	57.20	57.20	57.20	57.20	57.20	1.11%
Feb 23, 2026	56.57	56.57	56.57	56.57	56.57	-1.15%
Feb 20, 2026	57.23	57.23	57.23	57.23	57.23	0.72%
Feb 19, 2026	56.82	56.82	56.82	56.82	56.82	0.07%
Feb 18, 2026	56.78	56.78	56.78	56.78	56.78	0.64%