GGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	61.29	61.29	61.29	61.29	-	-
Aug 26, 2026	61.29	61.29	61.29	61.29	61.29	-0.03%
Aug 25, 2026	61.31	61.31	61.31	61.31	61.31	0.44%
Aug 24, 2026	61.04	61.04	61.04	61.04	61.04	-0.44%
Aug 21, 2026	61.31	61.31	61.31	61.31	61.31	0.41%
Aug 20, 2026	61.06	61.06	61.06	61.06	61.06	-1.05%
Aug 19, 2026	61.71	61.71	61.71	61.71	61.71	-0.11%
Aug 18, 2026	61.78	61.78	61.78	61.78	61.78	-1.03%
Aug 17, 2026	62.42	62.42	62.42	62.42	62.42	-0.57%
Aug 14, 2026	62.78	62.78	62.78	62.78	62.78	-0.33%
Aug 13, 2026	62.99	62.99	62.99	62.99	62.99	0.45%
Aug 12, 2026	62.71	62.71	62.71	62.71	62.71	0.05%
Aug 11, 2026	62.68	62.68	62.68	62.68	62.68	-0.14%
Aug 10, 2026	62.77	62.77	62.77	62.77	62.77	0.13%
Aug 7, 2026	62.69	62.69	62.69	62.69	62.69	0.37%
Aug 6, 2026	62.46	62.46	62.46	62.46	62.46	-0.13%
Aug 5, 2026	62.54	62.54	62.54	62.54	62.54	0.21%
Aug 4, 2026	62.41	62.41	62.41	62.41	62.41	1.55%
Aug 3, 2026	61.46	61.46	61.46	61.46	61.46	1.86%
Jul 31, 2026	60.34	60.34	60.34	60.34	60.34	1.09%
Jul 30, 2026	59.69	59.69	59.69	59.69	59.69	2.63%
Jul 29, 2026	58.16	58.16	58.16	58.16	58.16	-1.24%
Jul 28, 2026	58.89	58.89	58.89	58.89	58.89	-0.15%
Jul 27, 2026	58.98	58.98	58.98	58.98	58.98	-0.10%
Jul 24, 2026	59.04	59.04	59.04	59.04	59.04	-0.03%
Jul 23, 2026	59.06	59.06	59.06	59.06	59.06	-0.91%
Jul 22, 2026	59.60	59.60	59.60	59.60	59.60	-0.60%
Jul 21, 2026	59.96	59.96	59.96	59.96	59.96	0.59%
Jul 20, 2026	59.61	59.61	59.61	59.61	59.61	-0.05%
Jul 17, 2026	59.64	59.64	59.64	59.64	59.64	-1.23%
Jul 16, 2026	60.38	60.38	60.38	60.38	60.38	-1.03%
Jul 15, 2026	61.01	61.01	61.01	61.01	61.01	0.81%
Jul 14, 2026	60.52	60.52	60.52	60.52	60.52	0.63%
Jul 13, 2026	60.14	60.14	60.14	60.14	60.14	-1.07%
Jul 10, 2026	60.79	60.79	60.79	60.79	60.79	0.23%
Jul 9, 2026	60.65	60.65	60.65	60.65	60.65	0.75%
Jul 8, 2026	60.20	60.20	60.20	60.20	60.20	-0.50%
Jul 7, 2026	60.50	60.50	60.50	60.50	60.50	-1.06%
Jul 6, 2026	61.15	61.15	61.15	61.15	61.15	0.97%
Jul 2, 2026	60.56	60.56	60.56	60.56	60.56	0.25%
Jul 1, 2026	60.41	60.41	60.41	60.41	60.41	-0.21%
Jun 30, 2026	60.54	60.54	60.54	60.54	60.54	1.32%
Jun 29, 2026	59.75	59.75	59.75	59.75	59.75	1.75%
Jun 26, 2026	58.72	58.72	58.72	58.72	58.72	0.14%
Jun 25, 2026	58.64	58.64	58.64	58.64	58.64	0.03%
Jun 24, 2026	58.62	58.62	58.62	58.62	58.62	0.05%
Jun 23, 2026	58.59	58.59	58.59	58.59	58.59	-2.14%
Jun 22, 2026	59.87	59.87	59.87	59.87	59.87	-1.01%
Jun 18, 2026	60.48	60.48	60.48	60.48	60.48	1.43%
Jun 17, 2026	59.63	59.63	59.63	59.63	59.63	-0.67%