GGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.20	60.20	60.20	60.20	-	-
Jul 8, 2026	60.20	60.20	60.20	60.20	60.20	-0.50%
Jul 7, 2026	60.50	60.50	60.50	60.50	60.50	-1.06%
Jul 6, 2026	61.15	61.15	61.15	61.15	61.15	0.97%
Jul 2, 2026	60.56	60.56	60.56	60.56	60.56	0.25%
Jul 1, 2026	60.41	60.41	60.41	60.41	60.41	-0.21%
Jun 30, 2026	60.54	60.54	60.54	60.54	60.54	1.32%
Jun 29, 2026	59.75	59.75	59.75	59.75	59.75	1.75%
Jun 26, 2026	58.72	58.72	58.72	58.72	58.72	0.14%
Jun 25, 2026	58.64	58.64	58.64	58.64	58.64	0.03%
Jun 24, 2026	58.62	58.62	58.62	58.62	58.62	0.05%
Jun 23, 2026	58.59	58.59	58.59	58.59	58.59	-2.14%
Jun 22, 2026	59.87	59.87	59.87	59.87	59.87	-1.01%
Jun 18, 2026	60.48	60.48	60.48	60.48	60.48	1.43%
Jun 17, 2026	59.63	59.63	59.63	59.63	59.63	-0.67%
Jun 16, 2026	60.03	60.03	60.03	60.03	60.03	-0.37%
Jun 15, 2026	60.25	60.25	60.25	60.25	60.25	1.88%
Jun 12, 2026	59.14	59.14	59.14	59.14	59.14	-0.19%
Jun 11, 2026	59.25	59.25	59.25	59.25	59.25	2.00%
Jun 10, 2026	58.09	58.09	58.09	58.09	58.09	-2.16%
Jun 9, 2026	59.37	59.37	59.37	59.37	59.37	-0.07%
Jun 8, 2026	59.41	59.41	59.41	59.41	59.41	0.56%
Jun 5, 2026	59.08	59.08	59.08	59.08	59.08	-2.75%
Jun 4, 2026	60.75	60.75	60.75	60.75	60.75	0.50%
Jun 3, 2026	60.45	60.45	60.45	60.45	60.45	-0.89%
Jun 2, 2026	60.99	60.99	60.99	60.99	60.99	-0.33%
Jun 1, 2026	61.19	61.19	61.19	61.19	61.19	0.18%
May 29, 2026	61.08	61.08	61.08	61.08	61.08	0.23%
May 28, 2026	60.94	60.94	60.94	60.94	60.94	0.54%
May 27, 2026	60.61	60.61	60.61	60.61	60.61	-0.21%
May 26, 2026	60.74	60.74	60.74	60.74	60.74	0.61%
May 22, 2026	60.37	60.37	60.37	60.37	60.37	0.32%
May 21, 2026	60.18	60.18	60.18	60.18	60.18	0.58%
May 20, 2026	59.83	59.83	59.83	59.83	59.83	1.29%
May 19, 2026	59.07	59.07	59.07	59.07	59.07	-0.82%
May 18, 2026	59.56	59.56	59.56	59.56	59.56	-0.22%
May 15, 2026	59.69	59.69	59.69	59.69	59.69	-1.34%
May 14, 2026	60.50	60.50	60.50	60.50	60.50	0.83%
May 13, 2026	60.00	60.00	60.00	60.00	60.00	0.52%
May 12, 2026	59.69	59.69	59.69	59.69	59.69	-0.38%
May 11, 2026	59.92	59.92	59.92	59.92	59.92	-0.10%
May 8, 2026	59.98	59.98	59.98	59.98	59.98	0.30%
May 7, 2026	59.80	59.80	59.80	59.80	59.80	-0.60%
May 6, 2026	60.16	60.16	60.16	60.16	60.16	1.86%
May 5, 2026	59.06	59.06	59.06	59.06	59.06	0.48%
May 4, 2026	58.78	58.78	58.78	58.78	58.78	-0.34%
May 1, 2026	58.98	58.98	58.98	58.98	58.98	0.05%
Apr 30, 2026	58.95	58.95	58.95	58.95	58.95	0.96%
Apr 29, 2026	58.39	58.39	58.39	58.39	58.39	-0.39%
Apr 28, 2026	58.62	58.62	58.62	58.62	58.62	-0.95%