Gabelli Global Growth Fund Class A (GGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.21
+0.25 (0.41%)
Oct 16, 2026, 8:06 AM EST
GGGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Oct 15, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.41% |
| Oct 14, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.45% |
| Oct 13, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.02% |
| Oct 12, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.18% |
| Oct 9, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.86% |
| Oct 8, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.84% |
| Oct 7, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.40% |
| Oct 6, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.65% |
| Oct 5, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.65% |
| Oct 2, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.74% |
| Oct 1, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.02% |
| Sep 30, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.42% |
| Sep 29, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.25% |
| Sep 28, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.70% |
| Sep 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.54% |
| Sep 24, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.25% |
| Sep 23, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.60% |
| Sep 22, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.11% |
| Sep 21, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.92% |
| Sep 18, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.22% |
| Sep 17, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.18% |
| Sep 16, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.10% |
| Sep 15, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.47% |
| Sep 14, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.85% |
| Sep 11, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.87% |
| Sep 10, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.86% |
| Sep 9, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.79% |
| Sep 8, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.48% |
| Sep 4, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.39% |
| Sep 3, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.06% |
| Sep 2, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.25% |
| Sep 1, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.18% |
| Aug 31, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.57% |
| Aug 28, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.36% |
| Aug 27, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.69% |
| Aug 26, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.03% |
| Aug 25, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.44% |
| Aug 24, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.44% |
| Aug 21, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.41% |
| Aug 20, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.05% |
| Aug 19, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.11% |
| Aug 18, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.03% |
| Aug 17, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.57% |
| Aug 14, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.33% |
| Aug 13, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.45% |
| Aug 12, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.05% |
| Aug 11, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.14% |
| Aug 10, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.13% |
| Aug 7, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.37% |