Gabelli Global Growth Fund Class C (GGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.07
-0.14 (-0.31%)
At close: Feb 13, 2026
GGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.67% |
| Feb 13, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.31% |
| Feb 12, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -1.35% |
| Feb 11, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| Feb 10, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.11% |
| Feb 9, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.75% |
| Feb 6, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 2.04% |
| Feb 5, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.74% |
| Feb 4, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.94% |
| Feb 3, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.59% |
| Feb 2, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.30% |
| Jan 30, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.56% |
| Jan 29, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.04% |
| Jan 28, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.49% |
| Jan 27, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.79% |
| Jan 26, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.47% |
| Jan 23, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.41% |
| Jan 22, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.26% |
| Jan 21, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.61% |
| Jan 20, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -2.05% |
| Jan 16, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.32% |
| Jan 15, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.02% |
| Jan 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.15% |
| Jan 13, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.49% |
| Jan 12, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.21% |
| Jan 9, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.77% |
| Jan 8, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.87% |
| Jan 7, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.13% |
| Jan 6, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.53% |
| Jan 5, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.71% |
| Jan 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.02% |
| Dec 31, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.58% |
| Dec 30, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.04% |
| Dec 29, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -12.57% |
| Dec 26, 2025 | 47.12 | 47.12 | 47.12 | 53.71 | 47.12 | 0.04% |
| Dec 24, 2025 | 47.10 | 47.10 | 47.10 | 53.69 | 47.10 | 0.15% |
| Dec 23, 2025 | 47.03 | 47.03 | 47.03 | 53.61 | 47.03 | 0.64% |
| Dec 22, 2025 | 46.73 | 46.73 | 46.73 | 53.27 | 46.73 | 0.62% |
| Dec 19, 2025 | 46.44 | 46.44 | 46.44 | 52.94 | 46.44 | 1.01% |
| Dec 18, 2025 | 45.98 | 45.98 | 45.98 | 52.41 | 45.98 | 1.24% |
| Dec 17, 2025 | 45.41 | 45.41 | 45.41 | 51.77 | 45.41 | -1.82% |
| Dec 16, 2025 | 46.26 | 46.26 | 46.26 | 52.73 | 46.26 | -0.06% |
| Dec 15, 2025 | 46.28 | 46.28 | 46.28 | 52.76 | 46.28 | -0.30% |
| Dec 12, 2025 | 46.42 | 46.42 | 46.42 | 52.92 | 46.42 | -1.29% |
| Dec 11, 2025 | 47.03 | 47.03 | 47.03 | 53.61 | 47.03 | 0.21% |
| Dec 10, 2025 | 46.93 | 46.93 | 46.93 | 53.50 | 46.93 | 0.66% |
| Dec 9, 2025 | 46.63 | 46.63 | 46.63 | 53.15 | 46.62 | 0.06% |
| Dec 8, 2025 | 46.60 | 46.60 | 46.60 | 53.12 | 46.60 | -0.21% |
| Dec 5, 2025 | 46.70 | 46.70 | 46.70 | 53.23 | 46.69 | - |
| Dec 4, 2025 | 46.70 | 46.70 | 46.70 | 53.23 | 46.69 | 0.38% |