GGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.53	43.53	43.53	43.53	43.53	-0.27%
Apr 1, 2026	43.65	43.65	43.65	43.65	43.65	1.18%
Mar 31, 2026	43.14	43.14	43.14	43.14	43.14	3.40%
Mar 30, 2026	41.72	41.72	41.72	41.72	41.72	-0.52%
Mar 27, 2026	41.94	41.94	41.94	41.94	41.94	-1.94%
Mar 26, 2026	42.77	42.77	42.77	42.77	42.77	-2.31%
Mar 25, 2026	43.78	43.78	43.78	43.78	43.78	0.67%
Mar 24, 2026	43.49	43.49	43.49	43.49	43.49	-0.71%
Mar 23, 2026	43.80	43.80	43.80	43.80	43.80	1.60%
Mar 20, 2026	43.11	43.11	43.11	43.11	43.11	-1.75%
Mar 19, 2026	43.88	43.88	43.88	43.88	43.88	-0.48%
Mar 18, 2026	44.09	44.09	44.09	44.09	44.09	-1.21%
Mar 17, 2026	44.63	44.63	44.63	44.63	44.63	0.04%
Mar 16, 2026	44.61	44.61	44.61	44.61	44.61	1.16%
Mar 13, 2026	44.10	44.10	44.10	44.10	44.10	-0.99%
Mar 12, 2026	44.54	44.54	44.54	44.54	44.54	-1.57%
Mar 11, 2026	45.25	45.25	45.25	45.25	45.25	-0.35%
Mar 10, 2026	45.41	45.41	45.41	45.41	45.41	-0.04%
Mar 9, 2026	45.43	45.43	45.43	45.43	45.43	0.96%
Mar 6, 2026	45.00	45.00	45.00	45.00	45.00	-1.23%
Mar 5, 2026	45.56	45.56	45.56	45.56	45.56	-0.57%
Mar 4, 2026	45.82	45.82	45.82	45.82	45.82	1.01%
Mar 3, 2026	45.36	45.36	45.36	45.36	45.36	-1.52%
Mar 2, 2026	46.06	46.06	46.06	46.06	46.06	-0.45%
Feb 27, 2026	46.27	46.27	46.27	46.27	46.27	0.17%
Feb 26, 2026	46.19	46.19	46.19	46.19	46.19	-0.60%
Feb 25, 2026	46.47	46.47	46.47	46.47	46.47	1.04%
Feb 24, 2026	45.99	45.99	45.99	45.99	45.99	1.12%
Feb 23, 2026	45.48	45.48	45.48	45.48	45.48	-1.15%
Feb 20, 2026	46.01	46.01	46.01	46.01	46.01	0.70%
Feb 19, 2026	45.69	45.69	45.69	45.69	45.69	0.07%
Feb 18, 2026	45.66	45.66	45.66	45.66	45.66	0.64%
Feb 17, 2026	45.37	45.37	45.37	45.37	45.37	0.67%
Feb 13, 2026	45.07	45.07	45.07	45.07	45.07	-0.31%
Feb 12, 2026	45.21	45.21	45.21	45.21	45.21	-1.35%
Feb 11, 2026	45.83	45.83	45.83	45.83	45.83	-
Feb 10, 2026	45.83	45.83	45.83	45.83	45.83	-0.11%
Feb 9, 2026	45.88	45.88	45.88	45.88	45.88	0.75%
Feb 6, 2026	45.54	45.54	45.54	45.54	45.54	2.04%
Feb 5, 2026	44.63	44.63	44.63	44.63	44.63	-1.74%
Feb 4, 2026	45.42	45.42	45.42	45.42	45.42	-0.94%
Feb 3, 2026	45.85	45.85	45.85	45.85	45.85	-1.59%
Feb 2, 2026	46.59	46.59	46.59	46.59	46.59	0.30%
Jan 30, 2026	46.45	46.45	46.45	46.45	46.45	-0.56%
Jan 29, 2026	46.71	46.71	46.71	46.71	46.71	-0.04%
Jan 28, 2026	46.73	46.73	46.73	46.73	46.73	-0.49%
Jan 27, 2026	46.96	46.96	46.96	46.96	46.96	0.79%
Jan 26, 2026	46.59	46.59	46.59	46.59	46.59	0.47%
Jan 23, 2026	46.37	46.37	46.37	46.37	46.37	0.41%
Jan 22, 2026	46.18	46.18	46.18	46.18	46.18	0.26%