Gabelli Global Growth C (GGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.22
+0.20 (0.41%)
At close: Oct 15, 2026
GGGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.41% |
| Oct 14, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.45% |
| Oct 13, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.02% |
| Oct 12, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.18% |
| Oct 9, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.87% |
| Oct 8, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.84% |
| Oct 7, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.40% |
| Oct 6, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.64% |
| Oct 5, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.65% |
| Oct 2, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.73% |
| Oct 1, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.04% |
| Sep 30, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.45% |
| Sep 29, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.24% |
| Sep 28, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.69% |
| Sep 25, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.53% |
| Sep 24, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.26% |
| Sep 23, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.61% |
| Sep 22, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.12% |
| Sep 21, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.92% |
| Sep 18, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.23% |
| Sep 17, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.17% |
| Sep 16, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.10% |
| Sep 15, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.46% |
| Sep 14, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.87% |
| Sep 11, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.88% |
| Sep 10, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.85% |
| Sep 9, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.80% |
| Sep 8, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.47% |
| Sep 4, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.41% |
| Sep 3, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.07% |
| Sep 2, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.25% |
| Sep 1, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.20% |
| Aug 31, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.57% |
| Aug 28, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.34% |
| Aug 27, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.69% |
| Aug 26, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.04% |
| Aug 25, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.45% |
| Aug 24, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.45% |
| Aug 21, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.43% |
| Aug 20, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.07% |
| Aug 19, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.10% |
| Aug 18, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.04% |
| Aug 17, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.57% |
| Aug 14, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.34% |
| Aug 13, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.44% |
| Aug 12, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.06% |
| Aug 11, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.14% |
| Aug 10, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.12% |
| Aug 7, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.36% |
| Aug 6, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.12% |