GGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	49.28	49.28	49.28	49.28	49.28	-0.04%
Aug 25, 2026	49.30	49.30	49.30	49.30	49.30	0.45%
Aug 24, 2026	49.08	49.08	49.08	49.08	49.08	-0.45%
Aug 21, 2026	49.30	49.30	49.30	49.30	49.30	0.43%
Aug 20, 2026	49.09	49.09	49.09	49.09	49.09	-1.07%
Aug 19, 2026	49.62	49.62	49.62	49.62	49.62	-0.10%
Aug 18, 2026	49.67	49.67	49.67	49.67	49.67	-1.04%
Aug 17, 2026	50.19	50.19	50.19	50.19	50.19	-0.57%
Aug 14, 2026	50.48	50.48	50.48	50.48	50.48	-0.34%
Aug 13, 2026	50.65	50.65	50.65	50.65	50.65	0.44%
Aug 12, 2026	50.43	50.43	50.43	50.43	50.43	0.06%
Aug 11, 2026	50.40	50.40	50.40	50.40	50.40	-0.14%
Aug 10, 2026	50.47	50.47	50.47	50.47	50.47	0.12%
Aug 7, 2026	50.41	50.41	50.41	50.41	50.41	0.36%
Aug 6, 2026	50.23	50.23	50.23	50.23	50.23	-0.12%
Aug 5, 2026	50.29	50.29	50.29	50.29	50.29	0.20%
Aug 4, 2026	50.19	50.19	50.19	50.19	50.19	1.56%
Aug 3, 2026	49.42	49.42	49.42	49.42	49.42	1.85%
Jul 31, 2026	48.52	48.52	48.52	48.52	48.52	1.08%
Jul 30, 2026	48.00	48.00	48.00	48.00	48.00	2.65%
Jul 29, 2026	46.76	46.76	46.76	46.76	46.76	-1.27%
Jul 28, 2026	47.36	47.36	47.36	47.36	47.36	-0.15%
Jul 27, 2026	47.43	47.43	47.43	47.43	47.43	-0.08%
Jul 24, 2026	47.47	47.47	47.47	47.47	47.47	-0.04%
Jul 23, 2026	47.49	47.49	47.49	47.49	47.49	-0.92%
Jul 22, 2026	47.93	47.93	47.93	47.93	47.93	-0.60%
Jul 21, 2026	48.22	48.22	48.22	48.22	48.22	0.61%
Jul 20, 2026	47.93	47.93	47.93	47.93	47.93	-0.06%
Jul 17, 2026	47.96	47.96	47.96	47.96	47.96	-1.22%
Jul 16, 2026	48.55	48.55	48.55	48.55	48.55	-1.04%
Jul 15, 2026	49.06	49.06	49.06	49.06	49.06	0.82%
Jul 14, 2026	48.66	48.66	48.66	48.66	48.66	0.64%
Jul 13, 2026	48.35	48.35	48.35	48.35	48.35	-1.08%
Jul 10, 2026	48.88	48.88	48.88	48.88	48.88	0.25%
Jul 9, 2026	48.76	48.76	48.76	48.76	48.76	0.74%
Jul 8, 2026	48.40	48.40	48.40	48.40	48.40	-0.51%
Jul 7, 2026	48.65	48.65	48.65	48.65	48.65	-1.06%
Jul 6, 2026	49.17	49.17	49.17	49.17	49.17	0.97%
Jul 2, 2026	48.70	48.70	48.70	48.70	48.70	0.25%
Jul 1, 2026	48.58	48.58	48.58	48.58	48.58	-0.21%
Jun 30, 2026	48.68	48.68	48.68	48.68	48.68	1.33%
Jun 29, 2026	48.04	48.04	48.04	48.04	48.04	1.74%
Jun 26, 2026	47.22	47.22	47.22	47.22	47.22	0.15%
Jun 25, 2026	47.15	47.15	47.15	47.15	47.15	0.02%
Jun 24, 2026	47.14	47.14	47.14	47.14	47.14	0.06%
Jun 23, 2026	47.11	47.11	47.11	47.11	47.11	-2.14%
Jun 22, 2026	48.14	48.14	48.14	48.14	48.14	-1.01%
Jun 18, 2026	48.63	48.63	48.63	48.63	48.63	1.44%
Jun 17, 2026	47.94	47.94	47.94	47.94	47.94	-0.68%
Jun 16, 2026	48.27	48.27	48.27	48.27	48.27	-0.35%