GGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	47.50	47.50	47.50	47.50	47.50	-0.81%
May 18, 2026	47.89	47.89	47.89	47.89	47.89	-0.21%
May 15, 2026	47.99	47.99	47.99	47.99	47.99	-1.36%
May 14, 2026	48.65	48.65	48.65	48.65	48.65	0.85%
May 13, 2026	48.24	48.24	48.24	48.24	48.24	0.50%
May 12, 2026	48.00	48.00	48.00	48.00	48.00	-0.37%
May 11, 2026	48.18	48.18	48.18	48.18	48.18	-0.10%
May 8, 2026	48.23	48.23	48.23	48.23	48.23	0.31%
May 7, 2026	48.08	48.08	48.08	48.08	48.08	-0.62%
May 6, 2026	48.38	48.38	48.38	48.38	48.38	1.87%
May 5, 2026	47.49	47.49	47.49	47.49	47.49	0.47%
May 4, 2026	47.27	47.27	47.27	47.27	47.27	-0.34%
May 1, 2026	47.43	47.43	47.43	47.43	47.43	0.06%
Apr 30, 2026	47.40	47.40	47.40	47.40	47.40	0.96%
Apr 29, 2026	46.95	46.95	46.95	46.95	46.95	-0.38%
Apr 28, 2026	47.13	47.13	47.13	47.13	47.13	-0.97%
Apr 27, 2026	47.59	47.59	47.59	47.59	47.59	0.23%
Apr 24, 2026	47.48	47.48	47.48	47.48	47.48	0.49%
Apr 23, 2026	47.25	47.25	47.25	47.25	47.25	-0.46%
Apr 22, 2026	47.47	47.47	47.47	47.47	47.47	1.63%
Apr 21, 2026	46.71	46.71	46.71	46.71	46.71	-0.95%
Apr 20, 2026	47.16	47.16	47.16	47.16	47.16	-0.53%
Apr 17, 2026	47.41	47.41	47.41	47.41	47.41	1.17%
Apr 16, 2026	46.86	46.86	46.86	46.86	46.86	-0.38%
Apr 15, 2026	47.04	47.04	47.04	47.04	47.04	0.79%
Apr 14, 2026	46.67	46.67	46.67	46.67	46.67	1.15%
Apr 13, 2026	46.14	46.14	46.14	46.14	46.14	1.41%
Apr 10, 2026	45.50	45.50	45.50	45.50	45.50	0.18%
Apr 9, 2026	45.42	45.42	45.42	45.42	45.42	0.75%
Apr 8, 2026	45.08	45.08	45.08	45.08	45.08	3.02%
Apr 7, 2026	43.76	43.76	43.76	43.76	43.76	0.39%
Apr 6, 2026	43.59	43.59	43.59	43.59	43.59	0.14%
Apr 2, 2026	43.53	43.53	43.53	43.53	43.53	-0.27%
Apr 1, 2026	43.65	43.65	43.65	43.65	43.65	1.18%
Mar 31, 2026	43.14	43.14	43.14	43.14	43.14	3.40%
Mar 30, 2026	41.72	41.72	41.72	41.72	41.72	-0.52%
Mar 27, 2026	41.94	41.94	41.94	41.94	41.94	-1.94%
Mar 26, 2026	42.77	42.77	42.77	42.77	42.77	-2.31%
Mar 25, 2026	43.78	43.78	43.78	43.78	43.78	0.67%
Mar 24, 2026	43.49	43.49	43.49	43.49	43.49	-0.71%
Mar 23, 2026	43.80	43.80	43.80	43.80	43.80	1.60%
Mar 20, 2026	43.11	43.11	43.11	43.11	43.11	-1.75%
Mar 19, 2026	43.88	43.88	43.88	43.88	43.88	-0.48%
Mar 18, 2026	44.09	44.09	44.09	44.09	44.09	-1.21%
Mar 17, 2026	44.63	44.63	44.63	44.63	44.63	0.04%
Mar 16, 2026	44.61	44.61	44.61	44.61	44.61	1.16%
Mar 13, 2026	44.10	44.10	44.10	44.10	44.10	-0.99%
Mar 12, 2026	44.54	44.54	44.54	44.54	44.54	-1.57%
Mar 11, 2026	45.25	45.25	45.25	45.25	45.25	-0.35%
Mar 10, 2026	45.41	45.41	45.41	45.41	45.41	-0.04%