Gabelli Global Growth C (GGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.40
-0.25 (-0.51%)
At close: Jul 8, 2026
GGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.51% |
| Jul 7, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.06% |
| Jul 6, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.97% |
| Jul 2, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.25% |
| Jul 1, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.21% |
| Jun 30, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.33% |
| Jun 29, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.74% |
| Jun 26, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.15% |
| Jun 25, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.02% |
| Jun 24, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.06% |
| Jun 23, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -2.14% |
| Jun 22, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.01% |
| Jun 18, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.44% |
| Jun 17, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.68% |
| Jun 16, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.35% |
| Jun 15, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.85% |
| Jun 12, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.17% |
| Jun 11, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.99% |
| Jun 10, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -2.16% |
| Jun 9, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.06% |
| Jun 8, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.55% |
| Jun 5, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -2.74% |
| Jun 4, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.51% |
| Jun 3, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.90% |
| Jun 2, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.33% |
| Jun 1, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.16% |
| May 29, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.24% |
| May 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.55% |
| May 27, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.23% |
| May 26, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.62% |
| May 22, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.31% |
| May 21, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.58% |
| May 20, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.28% |
| May 19, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.81% |
| May 18, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.21% |
| May 15, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.36% |
| May 14, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.85% |
| May 13, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.50% |
| May 12, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.37% |
| May 11, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.10% |
| May 8, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.31% |
| May 7, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.62% |
| May 6, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.87% |
| May 5, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.47% |
| May 4, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.34% |
| May 1, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.06% |
| Apr 30, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.96% |
| Apr 29, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.38% |
| Apr 28, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.97% |
| Apr 27, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.23% |