GGGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.65	10.65	10.65	10.65	10.65	1.33%
Oct 14, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Oct 13, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Oct 12, 2026	10.56	10.56	10.56	10.56	10.56	-
Oct 9, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Oct 8, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
Oct 7, 2026	10.50	10.50	10.50	10.50	10.50	-
Oct 6, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Oct 5, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Oct 2, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Oct 1, 2026	10.48	10.48	10.48	10.48	10.48	-
Sep 30, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Sep 29, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Sep 28, 2026	10.50	10.50	10.50	10.50	10.50	-1.13%
Sep 25, 2026	10.62	10.62	10.62	10.62	10.62	0.95%
Sep 24, 2026	10.52	10.52	10.52	10.52	10.52	-1.41%
Sep 23, 2026	10.67	10.67	10.67	10.67	10.67	-1.50%
Sep 22, 2026	10.89	10.89	10.89	10.89	10.83	0.28%
Sep 21, 2026	10.86	10.86	10.86	10.86	10.80	-0.18%
Sep 18, 2026	10.88	10.88	10.88	10.88	10.82	-0.36%
Sep 17, 2026	10.92	10.92	10.92	10.92	10.86	0.09%
Sep 16, 2026	10.91	10.91	10.91	10.91	10.85	-0.18%
Sep 15, 2026	10.93	10.93	10.93	10.93	10.87	-0.37%
Sep 14, 2026	10.97	10.97	10.97	10.97	10.91	-0.46%
Sep 11, 2026	11.02	11.02	11.02	11.02	10.96	-1.07%
Sep 10, 2026	11.14	11.14	11.14	11.14	11.08	-1.15%
Sep 9, 2026	11.27	11.27	11.27	11.27	11.21	-0.53%
Sep 8, 2026	11.33	11.33	11.33	11.33	11.27	-
Sep 4, 2026	11.33	11.33	11.33	11.33	11.27	0.09%
Sep 3, 2026	11.32	11.32	11.32	11.32	11.26	0.18%
Sep 2, 2026	11.30	11.30	11.30	11.30	11.24	-0.09%
Sep 1, 2026	11.31	11.31	11.31	11.31	11.25	-0.79%
Aug 31, 2026	11.40	11.40	11.40	11.40	11.34	-0.52%
Aug 28, 2026	11.46	11.46	11.46	11.46	11.40	-0.61%
Aug 27, 2026	11.53	11.53	11.53	11.53	11.47	-0.17%
Aug 26, 2026	11.55	11.55	11.55	11.55	11.49	0.09%
Aug 25, 2026	11.54	11.54	11.54	11.54	11.48	0.17%
Aug 24, 2026	11.52	11.52	11.52	11.52	11.46	-0.16%
Aug 21, 2026	11.59	11.59	11.59	11.59	11.48	-0.35%
Aug 20, 2026	11.63	11.63	11.63	11.63	11.52	-0.09%
Aug 19, 2026	11.64	11.64	11.64	11.64	11.53	0.35%
Aug 18, 2026	11.60	11.60	11.60	11.60	11.49	-0.35%
Aug 17, 2026	11.64	11.64	11.64	11.64	11.53	-0.34%
Aug 14, 2026	11.68	11.68	11.68	11.68	11.57	0.16%
Aug 13, 2026	11.66	11.66	11.66	11.66	11.55	0.43%
Aug 12, 2026	11.61	11.61	11.61	11.61	11.50	0.34%
Aug 11, 2026	11.57	11.57	11.57	11.57	11.46	-0.08%
Aug 10, 2026	11.58	11.58	11.58	11.58	11.47	-0.35%
Aug 7, 2026	11.62	11.62	11.62	11.62	11.51	0.09%
Aug 6, 2026	11.61	11.61	11.61	11.61	11.50	-0.09%