GGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	57.62	57.62	57.62	57.62	-	-
Feb 13, 2026	57.62	57.62	57.62	57.62	57.62	-0.29%
Feb 12, 2026	57.79	57.79	57.79	57.79	57.79	-1.37%
Feb 11, 2026	58.59	58.59	58.59	58.59	58.59	0.02%
Feb 10, 2026	58.58	58.58	58.58	58.58	58.58	-0.12%
Feb 9, 2026	58.65	58.65	58.65	58.65	58.65	0.74%
Feb 6, 2026	58.22	58.22	58.22	58.22	58.22	2.03%
Feb 5, 2026	57.06	57.06	57.06	57.06	57.06	-1.72%
Feb 4, 2026	58.06	58.06	58.06	58.06	58.06	-0.96%
Feb 3, 2026	58.62	58.62	58.62	58.62	58.62	-1.56%
Feb 2, 2026	59.55	59.55	59.55	59.55	59.55	0.29%
Jan 30, 2026	59.38	59.38	59.38	59.38	59.38	-0.55%
Jan 29, 2026	59.71	59.71	59.71	59.71	59.71	-0.05%
Jan 28, 2026	59.74	59.74	59.74	59.74	59.74	-0.50%
Jan 27, 2026	60.04	60.04	60.04	60.04	60.04	0.81%
Jan 26, 2026	59.56	59.56	59.56	59.56	59.56	0.47%
Jan 23, 2026	59.28	59.28	59.28	59.28	59.28	0.42%
Jan 22, 2026	59.03	59.03	59.03	59.03	59.03	0.27%
Jan 21, 2026	58.87	58.87	58.87	58.87	58.87	0.60%
Jan 20, 2026	58.52	58.52	58.52	58.52	58.52	-2.06%
Jan 16, 2026	59.75	59.75	59.75	59.75	59.75	0.32%
Jan 15, 2026	59.56	59.56	59.56	59.56	59.56	-0.02%
Jan 14, 2026	59.57	59.57	59.57	59.57	59.57	-1.15%
Jan 13, 2026	60.26	60.26	60.26	60.26	60.26	-0.50%
Jan 12, 2026	60.56	60.56	60.56	60.56	60.56	0.22%
Jan 9, 2026	60.43	60.43	60.43	60.43	60.43	0.77%
Jan 8, 2026	59.97	59.97	59.97	59.97	59.97	-0.86%
Jan 7, 2026	60.49	60.49	60.49	60.49	60.49	0.12%
Jan 6, 2026	60.42	60.42	60.42	60.42	60.42	0.53%
Jan 5, 2026	60.10	60.10	60.10	60.10	60.10	0.72%
Jan 2, 2026	59.67	59.67	59.67	59.67	59.67	0.02%
Dec 31, 2025	59.66	59.66	59.66	59.66	59.66	-0.58%
Dec 30, 2025	60.01	60.01	60.01	60.01	60.01	-0.03%
Dec 29, 2025	60.03	60.03	60.03	60.03	60.03	-12.34%
Dec 26, 2025	60.23	60.23	60.23	68.48	60.23	0.04%
Dec 24, 2025	60.21	60.21	60.21	68.45	60.21	0.16%
Dec 23, 2025	60.11	60.11	60.11	68.34	60.11	0.62%
Dec 22, 2025	59.74	59.74	59.74	67.92	59.74	0.62%
Dec 19, 2025	59.37	59.37	59.37	67.50	59.37	1.02%
Dec 18, 2025	58.77	58.77	58.77	66.82	58.77	1.24%
Dec 17, 2025	58.05	58.05	58.05	66.00	58.05	-1.83%
Dec 16, 2025	59.13	59.13	59.13	67.23	59.13	-0.04%
Dec 15, 2025	59.16	59.16	59.16	67.26	59.16	-0.31%
Dec 12, 2025	59.35	59.35	59.35	67.47	59.35	-1.27%
Dec 11, 2025	60.11	60.11	60.11	68.34	60.11	0.19%
Dec 10, 2025	60.00	60.00	60.00	68.21	60.00	0.66%
Dec 9, 2025	59.60	59.60	59.60	67.76	59.60	0.06%
Dec 8, 2025	59.57	59.57	59.57	67.72	59.57	-0.21%
Dec 5, 2025	59.69	59.69	59.69	67.86	59.69	-
Dec 4, 2025	59.69	59.69	59.69	67.86	59.69	0.38%