Gabelli Global Growth Fund Class Institutional (GGGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.50
-0.19 (-0.31%)
May 21, 2025, 8:06 AM EDT
GGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.31% |
| May 19, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.46% |
| May 16, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.39% |
| May 15, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.23% |
| May 14, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.10% |
| May 13, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.93% |
| May 12, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 2.39% |
| May 9, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.17% |
| May 8, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.14% |
| May 7, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.43% |
| May 6, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.54% |
| May 5, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.35% |
| May 2, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1.66% |
| May 1, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.47% |
| Apr 30, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.50% |
| Apr 29, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.21% |
| Apr 28, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.19% |
| Apr 25, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.79% |
| Apr 24, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 2.45% |
| Apr 23, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.56% |
| Apr 22, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 2.21% |
| Apr 21, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -1.77% |
| Apr 17, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.40% |
| Apr 16, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -1.89% |
| Apr 15, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.05% |
| Apr 14, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.36% |
| Apr 11, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.44% |
| Apr 10, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -2.87% |
| Apr 9, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 8.45% |
| Apr 8, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.92% |
| Apr 7, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.81% |
| Apr 4, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -3.94% |
| Apr 3, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -3.99% |
| Apr 2, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.58% |
| Apr 1, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.56% |
| Mar 31, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.04% |
| Mar 28, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -2.09% |
| Mar 27, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.38% |
| Mar 26, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -2.01% |
| Mar 25, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.44% |
| Mar 24, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.55% |
| Mar 21, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.05% |
| Mar 20, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.22% |
| Mar 19, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.32% |
| Mar 18, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.24% |
| Mar 17, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.59% |
| Mar 14, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 2.30% |
| Mar 13, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.46% |
| Mar 12, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 1.13% |
| Mar 11, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.50% |