Gabelli Global Growth Fund Class Institutional (GGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.64
-0.17 (-0.30%)
Apr 2, 2026, 4:00 PM EST
GGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | - | -0.30% |
| Apr 1, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.20% |
| Mar 31, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 3.41% |
| Mar 30, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.52% |
| Mar 27, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.96% |
| Mar 26, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -2.30% |
| Mar 25, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.67% |
| Mar 24, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.70% |
| Mar 23, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.60% |
| Mar 20, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.76% |
| Mar 19, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.46% |
| Mar 18, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.21% |
| Mar 17, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.05% |
| Mar 16, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.15% |
| Mar 13, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.00% |
| Mar 12, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.57% |
| Mar 11, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.36% |
| Mar 10, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.02% |
| Mar 9, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.96% |
| Mar 6, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.24% |
| Mar 5, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.56% |
| Mar 4, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.02% |
| Mar 3, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -1.53% |
| Mar 2, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.46% |
| Feb 27, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.17% |
| Feb 26, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.59% |
| Feb 25, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.04% |
| Feb 24, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.10% |
| Feb 23, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.14% |
| Feb 20, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.70% |
| Feb 19, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.07% |
| Feb 18, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.64% |
| Feb 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.66% |
| Feb 13, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.29% |
| Feb 12, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -1.37% |
| Feb 11, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.02% |
| Feb 10, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.12% |
| Feb 9, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.74% |
| Feb 6, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 2.03% |
| Feb 5, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.72% |
| Feb 4, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.96% |
| Feb 3, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.56% |
| Feb 2, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.29% |
| Jan 30, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.55% |
| Jan 29, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.05% |
| Jan 28, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.50% |
| Jan 27, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.81% |
| Jan 26, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.47% |
| Jan 23, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.42% |
| Jan 22, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.27% |