Gabelli Global Growth Fund Class Institutional (GGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.34
+0.46 (0.74%)
Jul 9, 2026, 4:00 PM EST
GGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | - | 0.74% |
| Jul 8, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.50% |
| Jul 7, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.07% |
| Jul 6, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.98% |
| Jul 2, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.24% |
| Jul 1, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.21% |
| Jun 30, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.32% |
| Jun 29, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.76% |
| Jun 26, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.15% |
| Jun 25, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.02% |
| Jun 24, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.05% |
| Jun 23, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -2.13% |
| Jun 22, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.01% |
| Jun 18, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.44% |
| Jun 17, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.68% |
| Jun 16, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.36% |
| Jun 15, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.88% |
| Jun 12, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.18% |
| Jun 11, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 1.99% |
| Jun 10, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -2.16% |
| Jun 9, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.05% |
| Jun 8, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.54% |
| Jun 5, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -2.74% |
| Jun 4, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.50% |
| Jun 3, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.89% |
| Jun 2, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.33% |
| Jun 1, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.18% |
| May 29, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.24% |
| May 28, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.55% |
| May 27, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.21% |
| May 26, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.61% |
| May 22, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.31% |
| May 21, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.59% |
| May 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.28% |
| May 19, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.82% |
| May 18, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.21% |
| May 15, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.35% |
| May 14, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.84% |
| May 13, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.51% |
| May 12, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.37% |
| May 11, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.10% |
| May 8, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.29% |
| May 7, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.60% |
| May 6, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.88% |
| May 5, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.45% |
| May 4, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.33% |
| May 1, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.07% |
| Apr 30, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.95% |
| Apr 29, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.38% |
| Apr 28, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.95% |