Gabelli Global Growth Fund Class Institutional (GGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.00
-0.02 (-0.03%)
Aug 27, 2026, 8:06 AM EST
GGGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.03% |
| Aug 25, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.45% |
| Aug 24, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.44% |
| Aug 21, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.41% |
| Aug 20, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.06% |
| Aug 19, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.11% |
| Aug 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.03% |
| Aug 17, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.59% |
| Aug 14, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.32% |
| Aug 13, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.45% |
| Aug 12, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.06% |
| Aug 11, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.15% |
| Aug 10, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.12% |
| Aug 7, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.36% |
| Aug 6, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.12% |
| Aug 5, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.20% |
| Aug 4, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.55% |
| Aug 3, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.87% |
| Jul 31, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.08% |
| Jul 30, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 2.64% |
| Jul 29, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.26% |
| Jul 28, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.15% |
| Jul 27, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.08% |
| Jul 24, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.05% |
| Jul 23, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.91% |
| Jul 22, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.60% |
| Jul 21, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.60% |
| Jul 20, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.07% |
| Jul 17, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.22% |
| Jul 16, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.02% |
| Jul 15, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.80% |
| Jul 14, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.65% |
| Jul 13, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.09% |
| Jul 10, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.24% |
| Jul 9, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.74% |
| Jul 8, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.50% |
| Jul 7, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.07% |
| Jul 6, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.98% |
| Jul 2, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.24% |
| Jul 1, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.21% |
| Jun 30, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.32% |
| Jun 29, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.76% |
| Jun 26, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.15% |
| Jun 25, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.02% |
| Jun 24, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.05% |
| Jun 23, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -2.13% |
| Jun 22, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.01% |
| Jun 18, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.44% |
| Jun 17, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.68% |