Gabelli Global Growth Fund Class Institutional (GGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.25
-0.58 (-0.95%)
Apr 29, 2026, 8:06 AM EST
GGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | - | - |
| Apr 28, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.95% |
| Apr 27, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.21% |
| Apr 24, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.50% |
| Apr 23, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.46% |
| Apr 22, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 1.61% |
| Apr 21, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.95% |
| Apr 20, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.53% |
| Apr 17, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 1.17% |
| Apr 16, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.37% |
| Apr 15, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.79% |
| Apr 14, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.14% |
| Apr 13, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.43% |
| Apr 10, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.17% |
| Apr 9, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.76% |
| Apr 8, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 3.00% |
| Apr 7, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.39% |
| Apr 6, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.14% |
| Apr 2, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.30% |
| Apr 1, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.20% |
| Mar 31, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 3.41% |
| Mar 30, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.52% |
| Mar 27, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.96% |
| Mar 26, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -2.30% |
| Mar 25, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.67% |
| Mar 24, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.70% |
| Mar 23, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.60% |
| Mar 20, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.76% |
| Mar 19, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.46% |
| Mar 18, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.21% |
| Mar 17, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.05% |
| Mar 16, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.15% |
| Mar 13, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.00% |
| Mar 12, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.57% |
| Mar 11, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.36% |
| Mar 10, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.02% |
| Mar 9, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.96% |
| Mar 6, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.24% |
| Mar 5, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.56% |
| Mar 4, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.02% |
| Mar 3, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -1.53% |
| Mar 2, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.46% |
| Feb 27, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.17% |
| Feb 26, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.59% |
| Feb 25, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.04% |
| Feb 24, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.10% |
| Feb 23, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.14% |
| Feb 20, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.70% |
| Feb 19, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.07% |
| Feb 18, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.64% |