Gabelli Global Growth Fund Class Institutional (GGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.72
-0.50 (-0.82%)
May 20, 2026, 8:06 AM EST
GGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | - | - |
| May 19, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.82% |
| May 18, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.21% |
| May 15, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.35% |
| May 14, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.84% |
| May 13, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.51% |
| May 12, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.37% |
| May 11, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.10% |
| May 8, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.29% |
| May 7, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.60% |
| May 6, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.88% |
| May 5, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.45% |
| May 4, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.33% |
| May 1, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.07% |
| Apr 30, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.95% |
| Apr 29, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.38% |
| Apr 28, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.95% |
| Apr 27, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.21% |
| Apr 24, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.50% |
| Apr 23, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.46% |
| Apr 22, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 1.61% |
| Apr 21, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.95% |
| Apr 20, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.53% |
| Apr 17, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 1.17% |
| Apr 16, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.37% |
| Apr 15, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.79% |
| Apr 14, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.14% |
| Apr 13, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.43% |
| Apr 10, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.17% |
| Apr 9, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.76% |
| Apr 8, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 3.00% |
| Apr 7, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.39% |
| Apr 6, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.14% |
| Apr 2, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.30% |
| Apr 1, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.20% |
| Mar 31, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 3.41% |
| Mar 30, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.52% |
| Mar 27, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.96% |
| Mar 26, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -2.30% |
| Mar 25, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.67% |
| Mar 24, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.70% |
| Mar 23, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.60% |
| Mar 20, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.76% |
| Mar 19, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.46% |
| Mar 18, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.21% |
| Mar 17, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.05% |
| Mar 16, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.15% |
| Mar 13, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.00% |
| Mar 12, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.57% |
| Mar 11, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.36% |