Gabelli Global Growth Fund Class Institutional (GGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.91
+0.24 (0.38%)
Oct 16, 2026, 8:06 AM EST
GGGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| Oct 15, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.38% |
| Oct 14, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -1.45% |
| Oct 13, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.02% |
| Oct 12, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.17% |
| Oct 9, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.85% |
| Oct 8, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.83% |
| Oct 7, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.41% |
| Oct 6, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.66% |
| Oct 5, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.65% |
| Oct 2, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.73% |
| Oct 1, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.02% |
| Sep 30, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.43% |
| Sep 29, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.25% |
| Sep 28, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.71% |
| Sep 25, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.54% |
| Sep 24, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.26% |
| Sep 23, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.60% |
| Sep 22, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.11% |
| Sep 21, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.90% |
| Sep 18, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.24% |
| Sep 17, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.16% |
| Sep 16, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.10% |
| Sep 15, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.46% |
| Sep 14, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.86% |
| Sep 11, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.86% |
| Sep 10, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.86% |
| Sep 9, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.79% |
| Sep 8, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.48% |
| Sep 4, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.40% |
| Sep 3, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.06% |
| Sep 2, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.26% |
| Sep 1, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.19% |
| Aug 31, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.57% |
| Aug 28, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.36% |
| Aug 27, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.70% |
| Aug 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.03% |
| Aug 25, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.45% |
| Aug 24, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.44% |
| Aug 21, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.41% |
| Aug 20, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.06% |
| Aug 19, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.11% |
| Aug 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.03% |
| Aug 17, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.59% |
| Aug 14, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.32% |
| Aug 13, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.45% |
| Aug 12, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.06% |
| Aug 11, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.15% |
| Aug 10, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.12% |
| Aug 7, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.36% |