GGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	42.21	42.21	42.21	42.21	42.21	-0.75%
Jul 3, 2025	42.53	42.53	42.53	42.53	42.53	0.93%
Jul 2, 2025	42.14	42.14	42.14	42.14	42.14	0.41%
Jul 1, 2025	41.97	41.97	41.97	41.97	41.97	-0.14%
Jun 30, 2025	42.03	42.03	42.03	42.03	42.03	0.45%
Jun 27, 2025	41.84	41.84	41.84	41.84	41.84	0.63%
Jun 26, 2025	41.58	41.58	41.58	41.58	41.58	0.80%
Jun 25, 2025	41.25	41.25	41.25	41.25	41.25	-0.07%
Jun 24, 2025	41.28	41.28	41.28	41.28	41.28	1.25%
Jun 23, 2025	40.77	40.77	40.77	40.77	40.77	1.02%
Jun 20, 2025	40.36	40.36	40.36	40.36	40.36	-0.22%
Jun 18, 2025	40.45	40.45	40.45	40.45	40.45	0.02%
Jun 17, 2025	40.44	40.44	40.44	40.44	40.44	-0.83%
Jun 16, 2025	40.78	40.78	40.78	40.78	40.78	0.94%
Jun 13, 2025	40.40	40.40	40.40	40.40	40.40	-1.29%
Jun 12, 2025	40.93	40.93	40.93	40.93	40.93	0.24%
Jun 11, 2025	40.83	40.83	40.83	40.83	40.83	-0.27%
Jun 10, 2025	40.94	40.94	40.94	40.94	40.94	0.49%
Jun 9, 2025	40.74	40.74	40.74	40.74	40.74	-0.05%
Jun 6, 2025	40.76	40.76	40.76	40.76	40.76	0.97%
Jun 5, 2025	40.37	40.37	40.37	40.37	40.37	-0.30%
Jun 4, 2025	40.49	40.49	40.49	40.49	40.49	0.20%
Jun 3, 2025	40.41	40.41	40.41	40.41	40.41	0.52%
Jun 2, 2025	40.20	40.20	40.20	40.20	40.20	0.50%
May 30, 2025	40.00	40.00	40.00	40.00	40.00	0.05%
May 29, 2025	39.98	39.98	39.98	39.98	39.98	0.40%
May 28, 2025	39.82	39.82	39.82	39.82	39.82	-0.57%
May 27, 2025	40.05	40.05	40.05	40.05	40.05	2.06%
May 23, 2025	39.24	39.24	39.24	39.24	39.24	-0.66%
May 22, 2025	39.50	39.50	39.50	39.50	39.50	0.03%
May 21, 2025	39.49	39.49	39.49	39.49	39.49	-1.67%
May 20, 2025	40.16	40.16	40.16	40.16	40.16	-0.47%
May 19, 2025	40.35	40.35	40.35	40.35	40.35	0.15%
May 16, 2025	40.29	40.29	40.29	40.29	40.29	0.72%
May 15, 2025	40.00	40.00	40.00	40.00	40.00	0.25%
May 14, 2025	39.90	39.90	39.90	39.90	39.90	0.05%
May 13, 2025	39.88	39.88	39.88	39.88	39.88	0.81%
May 12, 2025	39.56	39.56	39.56	39.56	39.56	3.29%
May 9, 2025	38.30	38.30	38.30	38.30	38.30	0.03%
May 8, 2025	38.29	38.29	38.29	38.29	38.29	0.58%
May 7, 2025	38.07	38.07	38.07	38.07	38.07	0.45%
May 6, 2025	37.90	37.90	37.90	37.90	37.90	-0.79%
May 5, 2025	38.20	38.20	38.20	38.20	38.20	-0.60%
May 2, 2025	38.43	38.43	38.43	38.43	38.43	1.59%
May 1, 2025	37.83	37.83	37.83	37.83	37.83	0.69%
Apr 30, 2025	37.57	37.57	37.57	37.57	37.57	0.13%
Apr 29, 2025	37.52	37.52	37.52	37.52	37.52	0.56%
Apr 28, 2025	37.31	37.31	37.31	37.31	37.31	0.11%
Apr 25, 2025	37.27	37.27	37.27	37.27	37.27	0.65%
Apr 24, 2025	37.03	37.03	37.03	37.03	37.03	2.18%