GGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.56	41.56	41.56	41.56	41.56	0.02%
Feb 12, 2026	41.55	41.55	41.55	41.55	41.55	-1.59%
Feb 11, 2026	42.22	42.22	42.22	42.22	42.22	-0.05%
Feb 10, 2026	42.24	42.24	42.24	42.24	42.24	-0.24%
Feb 9, 2026	42.34	42.34	42.34	42.34	42.34	0.59%
Feb 6, 2026	42.09	42.09	42.09	42.09	42.09	2.16%
Feb 5, 2026	41.20	41.20	41.20	41.20	41.20	-1.41%
Feb 4, 2026	41.79	41.79	41.79	41.79	41.79	-0.78%
Feb 3, 2026	42.12	42.12	42.12	42.12	42.12	-0.80%
Feb 2, 2026	42.46	42.46	42.46	42.46	42.46	0.52%
Jan 30, 2026	42.24	42.24	42.24	42.24	42.24	-0.71%
Jan 29, 2026	42.54	42.54	42.54	42.54	42.54	-0.07%
Jan 28, 2026	42.57	42.57	42.57	42.57	42.57	-0.12%
Jan 27, 2026	42.62	42.62	42.62	42.62	42.62	0.52%
Jan 26, 2026	42.40	42.40	42.40	42.40	42.40	0.57%
Jan 23, 2026	42.16	42.16	42.16	42.16	42.16	0.05%
Jan 22, 2026	42.14	42.14	42.14	42.14	42.14	0.57%
Jan 21, 2026	41.90	41.90	41.90	41.90	41.90	1.04%
Jan 20, 2026	41.47	41.47	41.47	41.47	41.47	-2.24%
Jan 16, 2026	42.42	42.42	42.42	42.42	42.42	-
Jan 15, 2026	42.42	42.42	42.42	42.42	42.42	0.35%
Jan 14, 2026	42.27	42.27	42.27	42.27	42.27	-0.73%
Jan 13, 2026	42.58	42.58	42.58	42.58	42.58	-0.21%
Jan 12, 2026	42.67	42.67	42.67	42.67	42.67	0.14%
Jan 9, 2026	42.61	42.61	42.61	42.61	42.61	0.76%
Jan 8, 2026	42.29	42.29	42.29	42.29	42.29	-0.09%
Jan 7, 2026	42.33	42.33	42.33	42.33	42.33	-0.45%
Jan 6, 2026	42.52	42.52	42.52	42.52	42.52	0.66%
Jan 5, 2026	42.24	42.24	42.24	42.24	42.24	0.62%
Jan 2, 2026	41.98	41.98	41.98	41.98	41.98	0.29%
Dec 31, 2025	41.86	41.86	41.86	41.86	41.86	-0.74%
Dec 30, 2025	42.17	42.17	42.17	42.17	42.17	-0.14%
Dec 29, 2025	42.23	42.23	42.23	42.23	42.23	-0.38%
Dec 26, 2025	42.39	42.39	42.39	42.39	42.39	-0.02%
Dec 24, 2025	42.40	42.40	42.40	42.40	42.40	0.28%
Dec 23, 2025	42.28	42.28	42.28	42.28	42.28	0.45%
Dec 22, 2025	42.09	42.09	42.09	42.09	42.09	0.67%
Dec 19, 2025	41.81	41.81	41.81	41.81	41.81	0.97%
Dec 18, 2025	41.41	41.41	41.41	41.41	41.41	0.85%
Dec 17, 2025	41.06	41.06	41.06	41.06	41.06	-1.30%
Dec 16, 2025	41.60	41.60	41.60	41.60	41.60	-0.43%
Dec 15, 2025	41.67	41.67	41.67	41.78	41.67	-0.17%
Dec 12, 2025	41.74	41.74	41.74	41.85	41.74	-1.16%
Dec 11, 2025	42.23	42.23	42.23	42.34	42.23	-8.59%
Dec 10, 2025	42.18	42.18	42.18	46.32	42.18	0.70%
Dec 9, 2025	41.89	41.89	41.89	46.00	41.89	-0.22%
Dec 8, 2025	41.98	41.98	41.98	46.10	41.98	-0.50%
Dec 5, 2025	42.19	42.19	42.19	46.33	42.19	0.15%
Dec 4, 2025	42.13	42.13	42.13	46.26	42.13	0.02%
Dec 3, 2025	42.12	42.12	42.12	46.25	42.12	0.33%