GGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2025	40.20	40.20	40.20	40.20	40.20	0.50%
May 30, 2025	40.00	40.00	40.00	40.00	40.00	0.05%
May 29, 2025	39.98	39.98	39.98	39.98	39.98	0.40%
May 28, 2025	39.82	39.82	39.82	39.82	39.82	-0.57%
May 27, 2025	40.05	40.05	40.05	40.05	40.05	2.06%
May 23, 2025	39.24	39.24	39.24	39.24	39.24	-0.66%
May 22, 2025	39.50	39.50	39.50	39.50	39.50	0.03%
May 21, 2025	39.49	39.49	39.49	39.49	39.49	-1.67%
May 20, 2025	40.16	40.16	40.16	40.16	40.16	-0.47%
May 19, 2025	40.35	40.35	40.35	40.35	40.35	0.15%
May 16, 2025	40.29	40.29	40.29	40.29	40.29	0.72%
May 15, 2025	40.00	40.00	40.00	40.00	40.00	0.25%
May 14, 2025	39.90	39.90	39.90	39.90	39.90	0.05%
May 13, 2025	39.88	39.88	39.88	39.88	39.88	0.81%
May 12, 2025	39.56	39.56	39.56	39.56	39.56	3.29%
May 9, 2025	38.30	38.30	38.30	38.30	38.30	0.03%
May 8, 2025	38.29	38.29	38.29	38.29	38.29	0.58%
May 7, 2025	38.07	38.07	38.07	38.07	38.07	0.45%
May 6, 2025	37.90	37.90	37.90	37.90	37.90	-0.79%
May 5, 2025	38.20	38.20	38.20	38.20	38.20	-0.60%
May 2, 2025	38.43	38.43	38.43	38.43	38.43	1.59%
May 1, 2025	37.83	37.83	37.83	37.83	37.83	0.69%
Apr 30, 2025	37.57	37.57	37.57	37.57	37.57	0.13%
Apr 29, 2025	37.52	37.52	37.52	37.52	37.52	0.56%
Apr 28, 2025	37.31	37.31	37.31	37.31	37.31	0.11%
Apr 25, 2025	37.27	37.27	37.27	37.27	37.27	0.65%
Apr 24, 2025	37.03	37.03	37.03	37.03	37.03	2.18%
Apr 23, 2025	36.24	36.24	36.24	36.24	36.24	1.83%
Apr 22, 2025	35.59	35.59	35.59	35.59	35.59	2.71%
Apr 21, 2025	34.65	34.65	34.65	34.65	34.65	-2.34%
Apr 17, 2025	35.48	35.48	35.48	35.48	35.48	0.25%
Apr 16, 2025	35.39	35.39	35.39	35.39	35.39	-2.10%
Apr 15, 2025	36.15	36.15	36.15	36.15	36.15	-0.11%
Apr 14, 2025	36.19	36.19	36.19	36.19	36.19	0.70%
Apr 11, 2025	35.94	35.94	35.94	35.94	35.94	1.78%
Apr 10, 2025	35.31	35.31	35.31	35.31	35.31	-3.58%
Apr 9, 2025	36.62	36.62	36.62	36.62	36.62	9.74%
Apr 8, 2025	33.37	33.37	33.37	33.37	33.37	-1.51%
Apr 7, 2025	33.88	33.88	33.88	33.88	33.88	-0.06%
Apr 4, 2025	33.90	33.90	33.90	33.90	33.90	-5.94%
Apr 3, 2025	36.04	36.04	36.04	36.04	36.04	-5.21%
Apr 2, 2025	38.02	38.02	38.02	38.02	38.02	0.80%
Apr 1, 2025	37.72	37.72	37.72	37.72	37.72	0.45%
Mar 31, 2025	37.55	37.55	37.55	37.55	37.55	0.45%
Mar 28, 2025	37.38	37.38	37.38	37.38	37.38	-2.04%
Mar 27, 2025	38.16	38.16	38.16	38.16	38.16	-0.44%
Mar 26, 2025	38.33	38.33	38.33	38.33	38.33	-1.24%
Mar 25, 2025	38.81	38.81	38.81	38.81	38.81	0.10%
Mar 24, 2025	38.77	38.77	38.77	38.77	38.77	1.92%
Mar 21, 2025	38.04	38.04	38.04	38.04	38.04	0.13%