GGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	39.80	39.80	39.80	39.80	39.80	3.03%
Mar 30, 2026	38.63	38.63	38.63	38.63	38.63	-0.44%
Mar 27, 2026	38.80	38.80	38.80	38.80	38.80	-1.72%
Mar 26, 2026	39.48	39.48	39.48	39.48	39.48	-1.82%
Mar 25, 2026	40.21	40.21	40.21	40.21	40.21	0.63%
Mar 24, 2026	39.96	39.96	39.96	39.96	39.96	-0.47%
Mar 23, 2026	40.15	40.15	40.15	40.15	40.15	1.34%
Mar 20, 2026	39.62	39.62	39.62	39.62	39.62	-1.64%
Mar 19, 2026	40.28	40.28	40.28	40.28	40.28	-0.20%
Mar 18, 2026	40.36	40.36	40.36	40.36	40.36	-1.37%
Mar 17, 2026	40.92	40.92	40.92	40.92	40.92	0.24%
Mar 16, 2026	40.82	40.82	40.82	40.82	40.82	1.04%
Mar 13, 2026	40.40	40.40	40.40	40.40	40.40	-0.44%
Mar 12, 2026	40.58	40.58	40.58	40.58	40.58	-1.70%
Mar 11, 2026	41.28	41.28	41.28	41.28	41.28	-0.15%
Mar 10, 2026	41.34	41.34	41.34	41.34	41.34	-0.17%
Mar 9, 2026	41.41	41.41	41.41	41.41	41.41	1.00%
Mar 6, 2026	41.00	41.00	41.00	41.00	41.00	-1.42%
Mar 5, 2026	41.59	41.59	41.59	41.59	41.59	-0.55%
Mar 4, 2026	41.82	41.82	41.82	41.82	41.82	0.82%
Mar 3, 2026	41.48	41.48	41.48	41.48	41.48	-1.07%
Mar 2, 2026	41.93	41.93	41.93	41.93	41.93	-
Feb 27, 2026	41.93	41.93	41.93	41.93	41.93	-0.38%
Feb 26, 2026	42.09	42.09	42.09	42.09	42.09	-0.45%
Feb 25, 2026	42.28	42.28	42.28	42.28	42.28	0.76%
Feb 24, 2026	41.96	41.96	41.96	41.96	41.96	0.91%
Feb 23, 2026	41.58	41.58	41.58	41.58	41.58	-1.21%
Feb 20, 2026	42.09	42.09	42.09	42.09	42.09	0.67%
Feb 19, 2026	41.81	41.81	41.81	41.81	41.81	-0.24%
Feb 18, 2026	41.91	41.91	41.91	41.91	41.91	0.58%
Feb 17, 2026	41.67	41.67	41.67	41.67	41.67	0.26%
Feb 13, 2026	41.56	41.56	41.56	41.56	41.56	0.02%
Feb 12, 2026	41.55	41.55	41.55	41.55	41.55	-1.59%
Feb 11, 2026	42.22	42.22	42.22	42.22	42.22	-0.05%
Feb 10, 2026	42.24	42.24	42.24	42.24	42.24	-0.24%
Feb 9, 2026	42.34	42.34	42.34	42.34	42.34	0.59%
Feb 6, 2026	42.09	42.09	42.09	42.09	42.09	2.16%
Feb 5, 2026	41.20	41.20	41.20	41.20	41.20	-1.41%
Feb 4, 2026	41.79	41.79	41.79	41.79	41.79	-0.78%
Feb 3, 2026	42.12	42.12	42.12	42.12	42.12	-0.80%
Feb 2, 2026	42.46	42.46	42.46	42.46	42.46	0.52%
Jan 30, 2026	42.24	42.24	42.24	42.24	42.24	-0.71%
Jan 29, 2026	42.54	42.54	42.54	42.54	42.54	-0.07%
Jan 28, 2026	42.57	42.57	42.57	42.57	42.57	-0.12%
Jan 27, 2026	42.62	42.62	42.62	42.62	42.62	0.52%
Jan 26, 2026	42.40	42.40	42.40	42.40	42.40	0.57%
Jan 23, 2026	42.16	42.16	42.16	42.16	42.16	0.05%
Jan 22, 2026	42.14	42.14	42.14	42.14	42.14	0.57%
Jan 21, 2026	41.90	41.90	41.90	41.90	41.90	1.04%
Jan 20, 2026	41.47	41.47	41.47	41.47	41.47	-2.24%