GGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	46.40	46.40	46.40	46.40	46.40	-0.62%
Jul 6, 2026	46.69	46.69	46.69	46.69	46.69	0.73%
Jul 2, 2026	46.35	46.35	46.35	46.35	46.35	-0.15%
Jul 1, 2026	46.42	46.42	46.42	46.42	46.42	-0.28%
Jun 30, 2026	46.55	46.55	46.55	46.55	46.55	0.93%
Jun 29, 2026	46.12	46.12	46.12	46.12	46.12	1.32%
Jun 26, 2026	45.52	45.52	45.52	45.52	45.52	0.11%
Jun 25, 2026	45.47	45.47	45.47	45.47	45.47	-
Jun 24, 2026	45.47	45.47	45.47	45.47	45.47	0.09%
Jun 23, 2026	45.43	45.43	45.43	45.43	45.43	-1.50%
Jun 22, 2026	46.12	46.12	46.12	46.12	46.12	-0.50%
Jun 18, 2026	46.35	46.35	46.35	46.35	46.35	1.11%
Jun 17, 2026	45.84	45.84	45.84	45.84	45.84	-0.95%
Jun 16, 2026	46.28	46.28	46.28	46.28	46.28	-0.58%
Jun 15, 2026	46.55	46.55	46.55	46.55	46.55	1.99%
Jun 12, 2026	45.64	45.64	45.64	45.64	45.64	0.44%
Jun 11, 2026	45.44	45.44	45.44	45.44	45.44	1.86%
Jun 10, 2026	44.61	44.61	44.61	44.61	44.61	-1.72%
Jun 9, 2026	45.39	45.39	45.39	45.39	45.39	-0.18%
Jun 8, 2026	45.47	45.47	45.47	45.47	45.47	0.40%
Jun 5, 2026	45.29	45.29	45.29	45.29	45.29	-2.73%
Jun 4, 2026	46.56	46.56	46.56	46.56	46.56	0.54%
Jun 3, 2026	46.31	46.31	46.31	46.31	46.31	-0.75%
Jun 2, 2026	46.66	46.66	46.66	46.66	46.66	0.19%
Jun 1, 2026	46.57	46.57	46.57	46.57	46.57	0.58%
May 29, 2026	46.30	46.30	46.30	46.30	46.30	0.43%
May 28, 2026	46.10	46.10	46.10	46.10	46.10	0.83%
May 27, 2026	45.72	45.72	45.72	45.72	45.72	-0.04%
May 26, 2026	45.74	45.74	45.74	45.74	45.74	0.88%
May 22, 2026	45.34	45.34	45.34	45.34	45.34	0.53%
May 21, 2026	45.10	45.10	45.10	45.10	45.10	0.16%
May 20, 2026	45.03	45.03	45.03	45.03	45.03	1.33%
May 19, 2026	44.44	44.44	44.44	44.44	44.44	-0.69%
May 18, 2026	44.75	44.75	44.75	44.75	44.75	-0.11%
May 15, 2026	44.80	44.80	44.80	44.80	44.80	-1.19%
May 14, 2026	45.34	45.34	45.34	45.34	45.34	0.85%
May 13, 2026	44.96	44.96	44.96	44.96	44.96	0.56%
May 12, 2026	44.71	44.71	44.71	44.71	44.71	-0.16%
May 11, 2026	44.78	44.78	44.78	44.78	44.78	0.11%
May 8, 2026	44.73	44.73	44.73	44.73	44.73	0.68%
May 7, 2026	44.43	44.43	44.43	44.43	44.43	-0.56%
May 6, 2026	44.68	44.68	44.68	44.68	44.68	1.48%
May 5, 2026	44.03	44.03	44.03	44.03	44.03	0.64%
May 4, 2026	43.75	43.75	43.75	43.75	43.75	-0.34%
May 1, 2026	43.90	43.90	43.90	43.90	43.90	0.25%
Apr 30, 2026	43.79	43.79	43.79	43.79	43.79	0.90%
Apr 29, 2026	43.40	43.40	43.40	43.40	43.40	-0.25%
Apr 28, 2026	43.51	43.51	43.51	43.51	43.51	-0.57%
Apr 27, 2026	43.76	43.76	43.76	43.76	43.76	-
Apr 24, 2026	43.76	43.76	43.76	43.76	43.76	0.74%