GGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.44	44.44	44.44	44.44	44.44	-0.69%
May 18, 2026	44.75	44.75	44.75	44.75	44.75	-0.11%
May 15, 2026	44.80	44.80	44.80	44.80	44.80	-1.19%
May 14, 2026	45.34	45.34	45.34	45.34	45.34	0.85%
May 13, 2026	44.96	44.96	44.96	44.96	44.96	0.56%
May 12, 2026	44.71	44.71	44.71	44.71	44.71	-0.16%
May 11, 2026	44.78	44.78	44.78	44.78	44.78	0.11%
May 8, 2026	44.73	44.73	44.73	44.73	44.73	0.68%
May 7, 2026	44.43	44.43	44.43	44.43	44.43	-0.56%
May 6, 2026	44.68	44.68	44.68	44.68	44.68	1.48%
May 5, 2026	44.03	44.03	44.03	44.03	44.03	0.64%
May 4, 2026	43.75	43.75	43.75	43.75	43.75	-0.34%
May 1, 2026	43.90	43.90	43.90	43.90	43.90	0.25%
Apr 30, 2026	43.79	43.79	43.79	43.79	43.79	0.90%
Apr 29, 2026	43.40	43.40	43.40	43.40	43.40	-0.25%
Apr 28, 2026	43.51	43.51	43.51	43.51	43.51	-0.57%
Apr 27, 2026	43.76	43.76	43.76	43.76	43.76	-
Apr 24, 2026	43.76	43.76	43.76	43.76	43.76	0.74%
Apr 23, 2026	43.44	43.44	43.44	43.44	43.44	-0.55%
Apr 22, 2026	43.68	43.68	43.68	43.68	43.68	1.11%
Apr 21, 2026	43.20	43.20	43.20	43.20	43.20	-0.64%
Apr 20, 2026	43.48	43.48	43.48	43.48	43.48	-0.23%
Apr 17, 2026	43.58	43.58	43.58	43.58	43.58	1.33%
Apr 16, 2026	43.01	43.01	43.01	43.01	43.01	0.16%
Apr 15, 2026	42.94	42.94	42.94	42.94	42.94	0.85%
Apr 14, 2026	42.58	42.58	42.58	42.58	42.58	1.28%
Apr 13, 2026	42.04	42.04	42.04	42.04	42.04	1.06%
Apr 10, 2026	41.60	41.60	41.60	41.60	41.60	-0.05%
Apr 9, 2026	41.62	41.62	41.62	41.62	41.62	0.58%
Apr 8, 2026	41.38	41.38	41.38	41.38	41.38	2.63%
Apr 7, 2026	40.32	40.32	40.32	40.32	40.32	-
Apr 6, 2026	40.32	40.32	40.32	40.32	40.32	0.40%
Apr 2, 2026	40.16	40.16	40.16	40.16	40.16	0.07%
Apr 1, 2026	40.13	40.13	40.13	40.13	40.13	0.83%
Mar 31, 2026	39.80	39.80	39.80	39.80	39.80	3.03%
Mar 30, 2026	38.63	38.63	38.63	38.63	38.63	-0.44%
Mar 27, 2026	38.80	38.80	38.80	38.80	38.80	-1.72%
Mar 26, 2026	39.48	39.48	39.48	39.48	39.48	-1.82%
Mar 25, 2026	40.21	40.21	40.21	40.21	40.21	0.63%
Mar 24, 2026	39.96	39.96	39.96	39.96	39.96	-0.47%
Mar 23, 2026	40.15	40.15	40.15	40.15	40.15	1.34%
Mar 20, 2026	39.62	39.62	39.62	39.62	39.62	-1.64%
Mar 19, 2026	40.28	40.28	40.28	40.28	40.28	-0.20%
Mar 18, 2026	40.36	40.36	40.36	40.36	40.36	-1.37%
Mar 17, 2026	40.92	40.92	40.92	40.92	40.92	0.24%
Mar 16, 2026	40.82	40.82	40.82	40.82	40.82	1.04%
Mar 13, 2026	40.40	40.40	40.40	40.40	40.40	-0.44%
Mar 12, 2026	40.58	40.58	40.58	40.58	40.58	-1.70%
Mar 11, 2026	41.28	41.28	41.28	41.28	41.28	-0.15%
Mar 10, 2026	41.34	41.34	41.34	41.34	41.34	-0.17%