Goldman Sachs Large Cap Equity P (GGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.64
-0.67 (-1.39%)
At close: Oct 14, 2026
GGGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.39% |
| Oct 13, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.14% |
| Oct 12, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.12% |
| Oct 9, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.75% |
| Oct 8, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.60% |
| Oct 7, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.31% |
| Oct 6, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.64% |
| Oct 5, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.71% |
| Oct 2, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.78% |
| Oct 1, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.15% |
| Sep 30, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.29% |
| Sep 29, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.13% |
| Sep 28, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.77% |
| Sep 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.44% |
| Sep 24, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.13% |
| Sep 23, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.71% |
| Sep 22, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.04% |
| Sep 21, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.67% |
| Sep 18, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.15% |
| Sep 17, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.16% |
| Sep 16, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.15% |
| Sep 15, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.34% |
| Sep 14, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.64% |
| Sep 11, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.92% |
| Sep 10, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.68% |
| Sep 9, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.46% |
| Sep 8, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.44% |
| Sep 4, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.31% |
| Sep 3, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.27% |
| Sep 2, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.36% |
| Sep 1, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.85% |
| Aug 31, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.38% |
| Aug 28, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.40% |
| Aug 27, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.70% |
| Aug 26, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.11% |
| Aug 25, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.40% |
| Aug 24, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.46% |
| Aug 21, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.53% |
| Aug 20, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.97% |
| Aug 19, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.04% |
| Aug 18, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.81% |
| Aug 17, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.39% |
| Aug 14, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.21% |
| Aug 13, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.52% |
| Aug 12, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.25% |
| Aug 11, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.27% |
| Aug 10, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.04% |
| Aug 7, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.65% |
| Aug 6, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.23% |
| Aug 5, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.19% |