Goldman Sachs Large Cap Equity P (GGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.31
0.00 (0.00%)
At close: Aug 26, 2026
GGGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.11% |
| Aug 25, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.40% |
| Aug 24, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.46% |
| Aug 21, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.53% |
| Aug 20, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.97% |
| Aug 19, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.04% |
| Aug 18, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.81% |
| Aug 17, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.39% |
| Aug 14, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.21% |
| Aug 13, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.52% |
| Aug 12, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.25% |
| Aug 11, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.27% |
| Aug 10, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.04% |
| Aug 7, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.65% |
| Aug 6, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.23% |
| Aug 5, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.19% |
| Aug 4, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.85% |
| Aug 3, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.58% |
| Jul 31, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.78% |
| Jul 30, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.93% |
| Jul 29, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.64% |
| Jul 28, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.02% |
| Jul 27, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.04% |
| Jul 24, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.02% |
| Jul 23, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.12% |
| Jul 22, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.24% |
| Jul 21, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.04% |
| Jul 20, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.15% |
| Jul 17, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.01% |
| Jul 16, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.70% |
| Jul 15, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.26% |
| Jul 14, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.65% |
| Jul 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.85% |
| Jul 10, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.32% |
| Jul 9, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.95% |
| Jul 8, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.32% |
| Jul 7, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.62% |
| Jul 6, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.73% |
| Jul 2, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.15% |
| Jul 1, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.28% |
| Jun 30, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.93% |
| Jun 29, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.32% |
| Jun 26, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.11% |
| Jun 25, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Jun 24, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.09% |
| Jun 23, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.50% |
| Jun 22, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.50% |
| Jun 18, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.11% |
| Jun 17, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.95% |
| Jun 16, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.58% |