Invesco Health Care Fund Class A (GGHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.86
+0.50 (1.41%)
Apr 24, 2025, 4:00 PM EDT
GGHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.55% |
| Apr 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.78% |
| Apr 24, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.41% |
| Apr 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.29% |
| Apr 22, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.78% |
| Apr 21, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.36% |
| Apr 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.28% |
| Apr 16, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.82% |
| Apr 15, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.31% |
| Apr 14, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.19% |
| Apr 11, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.65% |
| Apr 10, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -2.53% |
| Apr 9, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 5.09% |
| Apr 8, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.14% |
| Apr 7, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.23% |
| Apr 4, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -5.41% |
| Apr 3, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.20% |
| Apr 2, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.88% |
| Apr 1, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.01% |
| Mar 31, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.08% |
| Mar 28, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.68% |
| Mar 27, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.16% |
| Mar 26, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.18% |
| Mar 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.61% |
| Mar 24, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.46% |
| Mar 21, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.13% |
| Mar 20, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.13% |
| Mar 19, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.65% |
| Mar 18, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.38% |
| Mar 17, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.54% |
| Mar 14, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.39% |
| Mar 13, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.94% |
| Mar 12, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.03% |
| Mar 11, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.14% |
| Mar 10, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -2.36% |
| Mar 7, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.67% |
| Mar 6, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.65% |
| Mar 5, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.19% |
| Mar 4, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.55% |
| Mar 3, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.26% |
| Feb 28, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.23% |
| Feb 27, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.82% |
| Feb 26, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.05% |
| Feb 25, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.16% |
| Feb 24, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.46% |
| Feb 21, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.16% |
| Feb 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.03% |
| Feb 19, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.81% |
| Feb 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.03% |
| Feb 14, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.76% |