GGHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.66	36.66	36.66	36.66	36.66	0.85%
Mar 31, 2026	36.35	36.35	36.35	36.35	36.35	2.71%
Mar 30, 2026	35.39	35.39	35.39	35.39	35.39	0.65%
Mar 27, 2026	35.16	35.16	35.16	35.16	35.16	-1.62%
Mar 26, 2026	35.74	35.74	35.74	35.74	35.74	-0.67%
Mar 25, 2026	35.98	35.98	35.98	35.98	35.98	1.32%
Mar 24, 2026	35.51	35.51	35.51	35.51	35.51	-0.08%
Mar 23, 2026	35.54	35.54	35.54	35.54	35.54	0.37%
Mar 20, 2026	35.41	35.41	35.41	35.41	35.41	-1.67%
Mar 19, 2026	36.01	36.01	36.01	36.01	36.01	0.11%
Mar 18, 2026	35.97	35.97	35.97	35.97	35.97	-1.61%
Mar 17, 2026	36.56	36.56	36.56	36.56	36.56	-0.60%
Mar 16, 2026	36.78	36.78	36.78	36.78	36.78	0.93%
Mar 13, 2026	36.44	36.44	36.44	36.44	36.44	-0.38%
Mar 12, 2026	36.58	36.58	36.58	36.58	36.58	-1.80%
Mar 11, 2026	37.25	37.25	37.25	37.25	37.25	-0.75%
Mar 10, 2026	37.53	37.53	37.53	37.53	37.53	-0.53%
Mar 9, 2026	37.73	37.73	37.73	37.73	37.73	1.42%
Mar 6, 2026	37.20	37.20	37.20	37.20	37.20	-0.80%
Mar 5, 2026	37.50	37.50	37.50	37.50	37.50	-1.91%
Mar 4, 2026	38.23	38.23	38.23	38.23	38.23	0.24%
Mar 3, 2026	38.14	38.14	38.14	38.14	38.14	-0.83%
Mar 2, 2026	38.46	38.46	38.46	38.46	38.46	-0.65%
Feb 27, 2026	38.71	38.71	38.71	38.71	38.71	0.91%
Feb 26, 2026	38.36	38.36	38.36	38.36	38.36	-0.18%
Feb 25, 2026	38.43	38.43	38.43	38.43	38.43	-0.18%
Feb 24, 2026	38.50	38.50	38.50	38.50	38.50	-0.10%
Feb 23, 2026	38.54	38.54	38.54	38.54	38.54	0.23%
Feb 20, 2026	38.45	38.45	38.45	38.45	38.45	-0.52%
Feb 19, 2026	38.65	38.65	38.65	38.65	38.65	-0.26%
Feb 18, 2026	38.75	38.75	38.75	38.75	38.75	-0.03%
Feb 17, 2026	38.76	38.76	38.76	38.76	38.76	0.78%
Feb 13, 2026	38.46	38.46	38.46	38.46	38.46	0.87%
Feb 12, 2026	38.13	38.13	38.13	38.13	38.13	-0.78%
Feb 11, 2026	38.43	38.43	38.43	38.43	38.43	0.92%
Feb 10, 2026	38.08	38.08	38.08	38.08	38.08	-0.37%
Feb 9, 2026	38.22	38.22	38.22	38.22	38.22	-0.13%
Feb 6, 2026	38.27	38.27	38.27	38.27	38.27	1.57%
Feb 5, 2026	37.68	37.68	37.68	37.68	37.68	-0.69%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.94	-1.12%
Feb 3, 2026	38.37	38.37	38.37	38.37	38.37	-0.57%
Feb 2, 2026	38.59	38.59	38.59	38.59	38.59	0.55%
Jan 30, 2026	38.38	38.38	38.38	38.38	38.38	0.18%
Jan 29, 2026	38.31	38.31	38.31	38.31	38.31	-0.21%
Jan 28, 2026	38.39	38.39	38.39	38.39	38.39	-1.31%
Jan 27, 2026	38.90	38.90	38.90	38.90	38.90	-0.21%
Jan 26, 2026	38.98	38.98	38.98	38.98	38.98	0.57%
Jan 23, 2026	38.76	38.76	38.76	38.76	38.76	-0.49%
Jan 22, 2026	38.95	38.95	38.95	38.95	38.95	0.44%
Jan 21, 2026	38.78	38.78	38.78	38.78	38.78	1.20%