GGHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	41.09	41.09	41.09	41.09	41.09	1.21%
Dec 18, 2025	40.60	40.60	40.60	40.60	40.60	-5.56%
Dec 17, 2025	40.79	40.79	40.79	42.99	40.79	-0.30%
Dec 16, 2025	40.91	40.91	40.91	43.12	40.91	-0.69%
Dec 15, 2025	41.20	41.20	41.20	43.42	41.20	0.46%
Dec 12, 2025	41.01	41.01	41.01	43.22	41.01	0.05%
Dec 11, 2025	40.99	40.99	40.99	43.20	40.99	0.44%
Dec 10, 2025	40.81	40.81	40.81	43.01	40.81	0.54%
Dec 9, 2025	40.59	40.59	40.59	42.78	40.59	-1.25%
Dec 8, 2025	41.10	41.10	41.10	43.32	41.10	-1.30%
Dec 5, 2025	41.64	41.64	41.64	43.89	41.64	-0.52%
Dec 4, 2025	41.86	41.86	41.86	44.12	41.86	-0.27%
Dec 3, 2025	41.97	41.97	41.97	44.24	41.97	-0.05%
Dec 2, 2025	41.99	41.99	41.99	44.26	41.99	-0.87%
Dec 1, 2025	42.36	42.36	42.36	44.65	42.36	-1.46%
Nov 28, 2025	42.99	42.99	42.99	45.31	42.99	-0.22%
Nov 26, 2025	43.08	43.08	43.08	45.41	43.08	-0.18%
Nov 25, 2025	43.16	43.16	43.16	45.49	43.16	1.59%
Nov 24, 2025	42.49	42.49	42.49	44.78	42.49	1.22%
Nov 21, 2025	41.97	41.97	41.97	44.24	41.97	2.05%
Nov 20, 2025	41.13	41.13	41.13	43.35	41.13	-0.85%
Nov 19, 2025	41.48	41.48	41.48	43.72	41.48	0.14%
Nov 18, 2025	41.42	41.42	41.42	43.66	41.42	0.11%
Nov 17, 2025	41.38	41.38	41.38	43.61	41.38	0.11%
Nov 14, 2025	41.33	41.33	41.33	43.56	41.33	-0.32%
Nov 13, 2025	41.46	41.46	41.46	43.70	41.46	-0.52%
Nov 12, 2025	41.68	41.68	41.68	43.93	41.68	0.71%
Nov 11, 2025	41.39	41.39	41.39	43.62	41.39	1.65%
Nov 10, 2025	40.71	40.71	40.71	42.91	40.71	0.89%
Nov 7, 2025	40.35	40.35	40.35	42.53	40.35	-0.07%
Nov 6, 2025	40.38	40.38	40.38	42.56	40.38	0.47%
Nov 5, 2025	40.19	40.19	40.19	42.36	40.19	0.24%
Nov 4, 2025	40.10	40.10	40.10	42.26	40.09	0.38%
Nov 3, 2025	39.94	39.94	39.94	42.10	39.94	0.29%
Oct 31, 2025	39.83	39.83	39.83	41.98	39.83	-0.17%
Oct 30, 2025	39.90	39.90	39.90	42.05	39.90	0.50%
Oct 29, 2025	39.70	39.70	39.70	41.84	39.70	-0.52%
Oct 28, 2025	39.91	39.91	39.91	42.06	39.91	-0.97%
Oct 27, 2025	40.29	40.29	40.29	42.47	40.29	1.14%
Oct 24, 2025	39.84	39.84	39.84	41.99	39.84	0.17%
Oct 23, 2025	39.77	39.77	39.77	41.92	39.77	0.26%
Oct 22, 2025	39.67	39.67	39.67	41.81	39.67	0.34%
Oct 21, 2025	39.54	39.54	39.54	41.67	39.54	-0.43%
Oct 20, 2025	39.71	39.71	39.71	41.85	39.71	0.94%
Oct 17, 2025	39.34	39.34	39.34	41.46	39.34	0.63%
Oct 16, 2025	39.09	39.09	39.09	41.20	39.09	-0.07%
Oct 15, 2025	39.12	39.12	39.12	41.23	39.12	0.63%
Oct 14, 2025	38.87	38.87	38.87	40.97	38.87	0.64%
Oct 13, 2025	38.62	38.62	38.62	40.71	38.62	-
Oct 10, 2025	38.62	38.62	38.62	40.71	38.62	-1.07%