GGHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 25, 2024	39.84	39.84	39.84	39.84	39.84	-0.65%
Oct 24, 2024	40.10	40.10	40.10	40.10	40.10	-1.21%
Oct 23, 2024	40.59	40.59	40.59	40.59	40.59	-0.85%
Oct 22, 2024	40.94	40.94	40.94	40.94	40.94	-0.41%
Oct 21, 2024	41.11	41.11	41.11	41.11	41.11	-1.08%
Oct 18, 2024	41.56	41.56	41.56	41.56	41.56	0.78%
Oct 17, 2024	41.24	41.24	41.24	41.24	41.24	-0.60%
Oct 16, 2024	41.49	41.49	41.49	41.49	41.49	0.41%
Oct 15, 2024	41.32	41.32	41.32	41.32	41.32	-0.84%
Oct 14, 2024	41.67	41.67	41.67	41.67	41.67	0.46%
Oct 11, 2024	41.48	41.48	41.48	41.48	41.48	1.29%
Oct 10, 2024	40.95	40.95	40.95	40.95	40.95	-0.34%
Oct 9, 2024	41.09	41.09	41.09	41.09	41.09	0.64%
Oct 8, 2024	40.83	40.83	40.83	40.83	40.83	0.57%
Oct 7, 2024	40.60	40.60	40.60	40.60	40.60	-0.90%
Oct 4, 2024	40.97	40.97	40.97	40.97	40.97	0.15%
Oct 3, 2024	40.91	40.91	40.91	40.91	40.91	-1.18%
Oct 2, 2024	41.40	41.40	41.40	41.40	41.40	-
Oct 1, 2024	41.40	41.40	41.40	41.40	41.40	-0.58%
Sep 30, 2024	41.64	41.64	41.64	41.64	41.64	0.65%
Sep 27, 2024	41.37	41.37	41.37	41.37	41.37	-0.27%
Sep 26, 2024	41.48	41.48	41.48	41.48	41.48	0.12%
Sep 25, 2024	41.43	41.43	41.43	41.43	41.43	-0.55%
Sep 24, 2024	41.66	41.66	41.66	41.66	41.66	-0.41%
Sep 23, 2024	41.83	41.83	41.83	41.83	41.83	-0.66%
Sep 20, 2024	42.11	42.11	42.11	42.11	42.11	-0.47%
Sep 19, 2024	42.31	42.31	42.31	42.31	42.31	0.88%
Sep 18, 2024	41.94	41.94	41.94	41.94	41.94	0.02%
Sep 17, 2024	41.93	41.93	41.93	41.93	41.93	-1.18%
Sep 16, 2024	42.43	42.43	42.43	42.43	42.43	0.40%
Sep 13, 2024	42.26	42.26	42.26	42.26	42.26	0.40%
Sep 12, 2024	42.09	42.09	42.09	42.09	42.09	0.55%
Sep 11, 2024	41.86	41.86	41.86	41.86	41.86	0.43%
Sep 10, 2024	41.68	41.68	41.68	41.68	41.68	0.02%
Sep 9, 2024	41.67	41.67	41.67	41.67	41.67	0.63%
Sep 6, 2024	41.41	41.41	41.41	41.41	41.41	-0.79%
Sep 5, 2024	41.74	41.74	41.74	41.74	41.74	-1.37%
Sep 4, 2024	42.32	42.32	42.32	42.32	42.32	0.02%
Sep 3, 2024	42.31	42.31	42.31	42.31	42.31	-0.96%
Aug 30, 2024	42.72	42.72	42.72	42.72	42.72	0.66%
Aug 29, 2024	42.44	42.44	42.44	42.44	42.44	0.24%
Aug 28, 2024	42.34	42.34	42.34	42.34	42.34	-0.12%
Aug 27, 2024	42.39	42.39	42.39	42.39	42.39	0.36%
Aug 26, 2024	42.24	42.24	42.24	42.24	42.24	-0.33%
Aug 23, 2024	42.38	42.38	42.38	42.38	42.38	0.57%
Aug 22, 2024	42.14	42.14	42.14	42.14	42.14	-
Aug 21, 2024	42.14	42.14	42.14	42.14	42.14	0.38%
Aug 20, 2024	41.98	41.98	41.98	41.98	41.98	0.19%
Aug 19, 2024	41.90	41.90	41.90	41.90	41.90	0.79%
Aug 16, 2024	41.57	41.57	41.57	41.57	41.57	0.07%
Aug 15, 2024	41.54	41.54	41.54	41.54	41.54	0.73%
Aug 14, 2024	41.24	41.24	41.24	41.24	41.24	0.34%
Aug 13, 2024	41.10	41.10	41.10	41.10	41.10	1.18%
Aug 12, 2024	40.62	40.62	40.62	40.62	40.62	-0.12%
Aug 9, 2024	40.67	40.67	40.67	40.67	40.67	0.77%
Aug 8, 2024	40.36	40.36	40.36	40.36	40.36	2.25%
Aug 7, 2024	39.47	39.47	39.47	39.47	39.47	-1.08%
Aug 6, 2024	39.90	39.90	39.90	39.90	39.90	0.78%
Aug 5, 2024	39.59	39.59	39.59	39.59	39.59	-2.44%
Aug 2, 2024	40.58	40.58	40.58	40.58	40.58	-1.27%
Aug 1, 2024	41.10	41.10	41.10	41.10	41.10	1.06%
Jul 31, 2024	40.67	40.67	40.67	40.67	40.67	0.32%
Jul 30, 2024	40.54	40.54	40.54	40.54	40.54	-0.56%
Jul 29, 2024	40.77	40.77	40.77	40.77	40.77	0.17%
Jul 26, 2024	40.70	40.70	40.70	40.70	40.70	-0.02%
Jul 25, 2024	40.71	40.71	40.71	40.71	40.71	-0.92%
Jul 24, 2024	41.09	41.09	41.09	41.09	41.09	0.15%
Jul 23, 2024	41.03	41.03	41.03	41.03	41.03	0.22%
Jul 22, 2024	40.94	40.94	40.94	40.94	40.94	0.94%
Jul 19, 2024	40.56	40.56	40.56	40.56	40.56	0.92%
Jul 18, 2024	40.19	40.19	40.19	40.19	40.19	-2.29%
Jul 17, 2024	41.13	41.13	41.13	41.13	41.13	-1.11%
Jul 16, 2024	41.59	41.59	41.59	41.59	41.59	1.09%
Jul 15, 2024	41.14	41.14	41.14	41.14	41.14	-0.22%
Jul 12, 2024	41.23	41.23	41.23	41.23	41.23	0.73%
Jul 11, 2024	40.93	40.93	40.93	40.93	40.93	0.64%
Jul 10, 2024	40.67	40.67	40.67	40.67	40.67	0.77%
Jul 9, 2024	40.36	40.36	40.36	40.36	40.36	0.22%
Jul 8, 2024	40.27	40.27	40.27	40.27	40.27	0.10%
Jul 5, 2024	40.23	40.23	40.23	40.23	40.23	0.78%
Jul 3, 2024	39.92	39.92	39.92	39.92	39.92	-0.60%
Jul 2, 2024	40.16	40.16	40.16	40.16	40.16	-0.35%
Jul 1, 2024	40.30	40.30	40.30	40.30	40.30	-0.32%
Jun 28, 2024	40.43	40.43	40.43	40.43	40.43	-0.42%
Jun 27, 2024	40.60	40.60	40.60	40.60	40.60	0.12%
Jun 26, 2024	40.55	40.55	40.55	40.55	40.55	-0.32%
Jun 25, 2024	40.68	40.68	40.68	40.68	40.68	0.22%
Jun 24, 2024	40.59	40.59	40.59	40.59	40.59	0.35%
Jun 21, 2024	40.45	40.45	40.45	40.45	40.45	0.50%
Jun 20, 2024	40.25	40.25	40.25	40.25	40.25	-0.25%
Jun 18, 2024	40.35	40.35	40.35	40.35	40.35	0.25%
Jun 17, 2024	40.25	40.25	40.25	40.25	40.25	-0.15%
Jun 14, 2024	40.31	40.31	40.31	40.31	40.31	-0.22%
Jun 13, 2024	40.40	40.40	40.40	40.40	40.40	-0.25%
Jun 12, 2024	40.50	40.50	40.50	40.50	40.50	0.35%
Jun 11, 2024	40.36	40.36	40.36	40.36	40.36	-0.42%
Jun 10, 2024	40.53	40.53	40.53	40.53	40.53	0.55%
Jun 7, 2024	40.31	40.31	40.31	40.31	40.31	-0.15%
Jun 6, 2024	40.37	40.37	40.37	40.37	40.37	0.25%
Jun 5, 2024	40.27	40.27	40.27	40.27	40.27	1.13%