Invesco Health Care Fund Class A (GGHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.59
-0.35 (-0.85%)
Oct 23, 2024, 4:00 PM EDT
GGHCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 25, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.65% |
Oct 24, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.21% |
Oct 23, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.85% |
Oct 22, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.41% |
Oct 21, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -1.08% |
Oct 18, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.78% |
Oct 17, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.60% |
Oct 16, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.41% |
Oct 15, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.84% |
Oct 14, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.46% |
Oct 11, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.29% |
Oct 10, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.34% |
Oct 9, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.64% |
Oct 8, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.57% |
Oct 7, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.90% |
Oct 4, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.15% |
Oct 3, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -1.18% |
Oct 2, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
Oct 1, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.58% |
Sep 30, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.65% |
Sep 27, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.27% |
Sep 26, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.12% |
Sep 25, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.55% |
Sep 24, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.41% |
Sep 23, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.66% |
Sep 20, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.47% |
Sep 19, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.88% |
Sep 18, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.02% |
Sep 17, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -1.18% |
Sep 16, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.40% |
Sep 13, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.40% |
Sep 12, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.55% |
Sep 11, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.43% |
Sep 10, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.02% |
Sep 9, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.63% |
Sep 6, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.79% |
Sep 5, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.37% |
Sep 4, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.02% |
Sep 3, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.96% |
Aug 30, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.66% |
Aug 29, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.24% |
Aug 28, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.12% |
Aug 27, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.36% |
Aug 26, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.33% |
Aug 23, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.57% |
Aug 22, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
Aug 21, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.38% |
Aug 20, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.19% |
Aug 19, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.79% |
Aug 16, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.07% |
Aug 15, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.73% |
Aug 14, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.34% |
Aug 13, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.18% |
Aug 12, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.12% |
Aug 9, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.77% |
Aug 8, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 2.25% |
Aug 7, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.08% |
Aug 6, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.78% |
Aug 5, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -2.44% |
Aug 2, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -1.27% |
Aug 1, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.06% |
Jul 31, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.32% |
Jul 30, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.56% |
Jul 29, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.17% |
Jul 26, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.02% |
Jul 25, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.92% |
Jul 24, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.15% |
Jul 23, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.22% |
Jul 22, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.94% |
Jul 19, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.92% |
Jul 18, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -2.29% |
Jul 17, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.11% |
Jul 16, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.09% |
Jul 15, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.22% |
Jul 12, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.73% |
Jul 11, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.64% |
Jul 10, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.77% |
Jul 9, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.22% |
Jul 8, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.10% |
Jul 5, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.78% |
Jul 3, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.60% |
Jul 2, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.35% |
Jul 1, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.32% |
Jun 28, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.42% |
Jun 27, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.12% |
Jun 26, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.32% |
Jun 25, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.22% |
Jun 24, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.35% |
Jun 21, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.50% |
Jun 20, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.25% |
Jun 18, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.25% |
Jun 17, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.15% |
Jun 14, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.22% |
Jun 13, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.25% |
Jun 12, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.35% |
Jun 11, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.42% |
Jun 10, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.55% |
Jun 7, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.15% |
Jun 6, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.25% |
Jun 5, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.13% |