Invesco Health Care Fund Class A (GGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.08
+0.22 (0.61%)
Jul 30, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.25% |
| Jul 30, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.61% |
| Jul 29, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.19% |
| Jul 28, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.58% |
| Jul 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.39% |
| Jul 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.58% |
| Jul 23, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.63% |
| Jul 22, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.48% |
| Jul 21, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.34% |
| Jul 18, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.50% |
| Jul 17, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.61% |
| Jul 16, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.70% |
| Jul 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.68% |
| Jul 14, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.61% |
| Jul 11, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.93% |
| Jul 10, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.30% |
| Jul 9, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.92% |
| Jul 8, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.28% |
| Jul 7, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.55% |
| Jul 3, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.33% |
| Jul 2, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.58% |
| Jul 1, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.49% |
| Jun 30, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.60% |
| Jun 27, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.17% |
| Jun 26, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.33% |
| Jun 25, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.36% |
| Jun 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.48% |
| Jun 23, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.65% |
| Jun 20, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.31% |
| Jun 18, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.06% |
| Jun 17, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.08% |
| Jun 16, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.19% |
| Jun 13, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.39% |
| Jun 12, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.53% |
| Jun 11, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.08% |
| Jun 10, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.45% |
| Jun 9, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.69% |
| Jun 6, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.47% |
| Jun 5, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.20% |
| Jun 4, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.25% |
| Jun 3, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.03% |
| Jun 2, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.45% |
| May 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.48% |
| May 29, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.65% |
| May 28, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.84% |
| May 27, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.14% |
| May 23, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.17% |
| May 22, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.62% |
| May 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.92% |
| May 20, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.06% |