GGHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	40.61	40.61	40.61	40.61	40.61	0.17%
Jan 29, 2026	40.54	40.54	40.54	40.54	40.54	-0.20%
Jan 28, 2026	40.62	40.62	40.62	40.62	40.62	-1.31%
Jan 27, 2026	41.16	41.16	41.16	41.16	41.16	-0.22%
Jan 26, 2026	41.25	41.25	41.25	41.25	41.25	0.56%
Jan 23, 2026	41.02	41.02	41.02	41.02	41.02	-0.49%
Jan 22, 2026	41.22	41.22	41.22	41.22	41.22	0.44%
Jan 21, 2026	41.04	41.04	41.04	41.04	41.04	1.21%
Jan 20, 2026	40.55	40.55	40.55	40.55	40.55	-0.39%
Jan 16, 2026	40.71	40.71	40.71	40.71	40.71	-0.59%
Jan 15, 2026	40.95	40.95	40.95	40.95	40.95	-0.63%
Jan 14, 2026	41.21	41.21	41.21	41.21	41.21	0.46%
Jan 13, 2026	41.02	41.02	41.02	41.02	41.02	-0.34%
Jan 12, 2026	41.16	41.16	41.16	41.16	41.16	-0.29%
Jan 9, 2026	41.28	41.28	41.28	41.28	41.28	-0.51%
Jan 8, 2026	41.49	41.49	41.49	41.49	41.49	-1.54%
Jan 7, 2026	42.14	42.14	42.14	42.14	42.14	0.89%
Jan 6, 2026	41.77	41.77	41.77	41.77	41.77	2.05%
Jan 5, 2026	40.93	40.93	40.93	40.93	40.93	-0.39%
Jan 2, 2026	41.09	41.09	41.09	41.09	41.09	0.24%
Dec 31, 2025	40.99	40.99	40.99	40.99	40.99	-0.27%
Dec 30, 2025	41.10	41.10	41.10	41.10	41.10	-0.34%
Dec 29, 2025	41.24	41.24	41.24	41.24	41.24	-0.22%
Dec 26, 2025	41.33	41.33	41.33	41.33	41.33	-0.05%
Dec 24, 2025	41.35	41.35	41.35	41.35	41.35	0.17%
Dec 23, 2025	41.28	41.28	41.28	41.28	41.28	-0.15%
Dec 22, 2025	41.34	41.34	41.34	41.34	41.34	0.61%
Dec 19, 2025	41.09	41.09	41.09	41.09	41.09	1.21%
Dec 18, 2025	40.60	40.60	40.60	40.60	40.60	-5.56%
Dec 17, 2025	40.79	40.79	40.79	42.99	40.79	-0.30%
Dec 16, 2025	40.91	40.91	40.91	43.12	40.91	-0.69%
Dec 15, 2025	41.20	41.20	41.20	43.42	41.20	0.46%
Dec 12, 2025	41.01	41.01	41.01	43.22	41.01	0.05%
Dec 11, 2025	40.99	40.99	40.99	43.20	40.99	0.44%
Dec 10, 2025	40.81	40.81	40.81	43.01	40.81	0.54%
Dec 9, 2025	40.59	40.59	40.59	42.78	40.59	-1.25%
Dec 8, 2025	41.10	41.10	41.10	43.32	41.10	-1.30%
Dec 5, 2025	41.64	41.64	41.64	43.89	41.64	-0.52%
Dec 4, 2025	41.86	41.86	41.86	44.12	41.86	-0.27%
Dec 3, 2025	41.97	41.97	41.97	44.24	41.97	-0.05%
Dec 2, 2025	41.99	41.99	41.99	44.26	41.99	-0.87%
Dec 1, 2025	42.36	42.36	42.36	44.65	42.36	-1.46%
Nov 28, 2025	42.99	42.99	42.99	45.31	42.99	-0.22%
Nov 26, 2025	43.08	43.08	43.08	45.41	43.08	-0.18%
Nov 25, 2025	43.16	43.16	43.16	45.49	43.16	1.59%
Nov 24, 2025	42.49	42.49	42.49	44.78	42.49	1.22%
Nov 21, 2025	41.97	41.97	41.97	44.24	41.97	2.05%
Nov 20, 2025	41.13	41.13	41.13	43.35	41.13	-0.85%
Nov 19, 2025	41.48	41.48	41.48	43.72	41.48	0.14%
Nov 18, 2025	41.42	41.42	41.42	43.66	41.42	0.11%