GGHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	39.78	39.78	39.78	39.78	39.78	0.28%
Oct 31, 2025	39.67	39.67	39.67	39.67	39.67	-0.18%
Oct 30, 2025	39.74	39.74	39.74	39.74	39.74	0.51%
Oct 29, 2025	39.54	39.54	39.54	39.54	39.54	-0.53%
Oct 28, 2025	39.75	39.75	39.75	39.75	39.75	-0.95%
Oct 27, 2025	40.13	40.13	40.13	40.13	40.13	1.13%
Oct 24, 2025	39.68	39.68	39.68	39.68	39.68	0.18%
Oct 23, 2025	39.61	39.61	39.61	39.61	39.61	0.25%
Oct 22, 2025	39.51	39.51	39.51	39.51	39.51	0.33%
Oct 21, 2025	39.38	39.38	39.38	39.38	39.38	-0.43%
Oct 20, 2025	39.55	39.55	39.55	39.55	39.55	0.94%
Oct 17, 2025	39.18	39.18	39.18	39.18	39.18	0.64%
Oct 16, 2025	38.93	38.93	38.93	38.93	38.93	-0.08%
Oct 15, 2025	38.96	38.96	38.96	38.96	38.96	0.62%
Oct 14, 2025	38.72	38.72	38.72	38.72	38.72	0.65%
Oct 13, 2025	38.47	38.47	38.47	38.47	38.47	-
Oct 10, 2025	38.47	38.47	38.47	38.47	38.47	-1.08%
Oct 9, 2025	38.89	38.89	38.89	38.89	38.89	-0.08%
Oct 8, 2025	38.92	38.92	38.92	38.92	38.92	0.41%
Oct 7, 2025	38.76	38.76	38.76	38.76	38.76	0.21%
Oct 6, 2025	38.68	38.68	38.68	38.68	38.68	-0.03%
Oct 3, 2025	38.69	38.69	38.69	38.69	38.69	0.62%
Oct 2, 2025	38.45	38.45	38.45	38.45	38.45	-0.03%
Oct 1, 2025	38.46	38.46	38.46	38.46	38.46	1.05%
Sep 30, 2025	38.06	38.06	38.06	38.06	38.06	1.52%
Sep 29, 2025	37.49	37.49	37.49	37.49	37.49	0.56%
Sep 26, 2025	37.28	37.28	37.28	37.28	37.28	0.92%
Sep 25, 2025	36.94	36.94	36.94	36.94	36.94	-1.41%
Sep 24, 2025	37.47	37.47	37.47	37.47	37.47	-0.50%
Sep 23, 2025	37.66	37.66	37.66	37.66	37.66	0.19%
Sep 22, 2025	37.59	37.59	37.59	37.59	37.59	0.32%
Sep 19, 2025	37.47	37.47	37.47	37.47	37.47	-0.32%
Sep 18, 2025	37.59	37.59	37.59	37.59	37.59	0.72%
Sep 17, 2025	37.32	37.32	37.32	37.32	37.32	0.03%
Sep 16, 2025	37.31	37.31	37.31	37.31	37.31	-0.11%
Sep 15, 2025	37.35	37.35	37.35	37.35	37.35	-1.16%
Sep 12, 2025	37.79	37.79	37.79	37.79	37.79	-1.00%
Sep 11, 2025	38.17	38.17	38.17	38.17	38.17	1.01%
Sep 10, 2025	37.79	37.79	37.79	37.79	37.79	-1.46%
Sep 9, 2025	38.35	38.35	38.35	38.35	38.35	0.42%
Sep 8, 2025	38.19	38.19	38.19	38.19	38.19	0.53%
Sep 5, 2025	37.99	37.99	37.99	37.99	37.99	0.26%
Sep 4, 2025	37.89	37.89	37.89	37.89	37.89	0.45%
Sep 3, 2025	37.72	37.72	37.72	37.72	37.72	0.19%
Sep 2, 2025	37.65	37.65	37.65	37.65	37.65	0.16%
Aug 29, 2025	37.59	37.59	37.59	37.59	37.59	0.24%
Aug 28, 2025	37.50	37.50	37.50	37.50	37.50	-0.03%
Aug 27, 2025	37.51	37.51	37.51	37.51	37.51	0.08%
Aug 26, 2025	37.48	37.48	37.48	37.48	37.48	1.27%
Aug 25, 2025	37.01	37.01	37.01	37.01	37.01	-1.15%