Invesco Health Care A (GGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.79
-0.38 (-1.00%)
Sep 12, 2025, 4:00 PM EDT
GGHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.11% |
| Sep 15, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.16% |
| Sep 12, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -1.00% |
| Sep 11, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.01% |
| Sep 10, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -1.46% |
| Sep 9, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.42% |
| Sep 8, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.53% |
| Sep 5, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.26% |
| Sep 4, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.45% |
| Sep 3, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.19% |
| Sep 2, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.16% |
| Aug 29, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.24% |
| Aug 28, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.03% |
| Aug 27, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.08% |
| Aug 26, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.27% |
| Aug 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.15% |
| Aug 22, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.46% |
| Aug 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.11% |
| Aug 20, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.08% |
| Aug 19, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.49% |
| Aug 18, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.14% |
| Aug 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.60% |
| Aug 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.61% |
| Aug 13, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.11% |
| Aug 12, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.76% |
| Aug 11, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.34% |
| Aug 8, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.59% |
| Aug 7, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.76% |
| Aug 6, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.14% |
| Aug 5, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.96% |
| Aug 4, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.68% |
| Aug 1, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.39% |
| Jul 31, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.25% |
| Jul 30, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.61% |
| Jul 29, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.19% |
| Jul 28, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.58% |
| Jul 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.39% |
| Jul 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.58% |
| Jul 23, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.63% |
| Jul 22, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.48% |
| Jul 21, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.34% |
| Jul 18, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.50% |
| Jul 17, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.61% |
| Jul 16, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.70% |
| Jul 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.68% |
| Jul 14, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.61% |
| Jul 11, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.93% |
| Jul 10, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.30% |
| Jul 9, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.92% |
| Jul 8, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.28% |