GGHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.06	42.06	42.06	42.06	42.06	-0.31%
Aug 25, 2026	42.19	42.19	42.19	42.19	42.19	0.40%
Aug 24, 2026	42.02	42.02	42.02	42.02	42.02	-0.17%
Aug 21, 2026	42.09	42.09	42.09	42.09	42.09	0.98%
Aug 20, 2026	41.68	41.68	41.68	41.68	41.68	-1.47%
Aug 19, 2026	42.30	42.30	42.30	42.30	42.30	2.64%
Aug 18, 2026	41.21	41.21	41.21	41.21	41.21	0.81%
Aug 17, 2026	40.88	40.88	40.88	40.88	40.88	0.81%
Aug 14, 2026	40.55	40.55	40.55	40.55	40.55	-0.27%
Aug 13, 2026	40.66	40.66	40.66	40.66	40.66	-0.56%
Aug 12, 2026	40.89	40.89	40.89	40.89	40.89	0.54%
Aug 11, 2026	40.67	40.67	40.67	40.67	40.67	-0.56%
Aug 10, 2026	40.90	40.90	40.90	40.90	40.90	1.14%
Aug 7, 2026	40.44	40.44	40.44	40.44	40.44	1.43%
Aug 6, 2026	39.87	39.87	39.87	39.87	39.87	-0.30%
Aug 5, 2026	39.99	39.99	39.99	39.99	39.99	1.21%
Aug 4, 2026	39.51	39.51	39.51	39.51	39.51	0.61%
Aug 3, 2026	39.27	39.27	39.27	39.27	39.27	-0.48%
Jul 31, 2026	39.46	39.46	39.46	39.46	39.46	-1.60%
Jul 30, 2026	40.10	40.10	40.10	40.10	40.10	-0.64%
Jul 29, 2026	40.36	40.36	40.36	40.36	40.36	-0.81%
Jul 28, 2026	40.69	40.69	40.69	40.69	40.69	1.37%
Jul 27, 2026	40.14	40.14	40.14	40.14	40.14	-0.05%
Jul 24, 2026	40.16	40.16	40.16	40.16	40.16	0.30%
Jul 23, 2026	40.04	40.04	40.04	40.04	40.04	1.16%
Jul 22, 2026	39.58	39.58	39.58	39.58	39.58	-0.78%
Jul 21, 2026	39.89	39.89	39.89	39.89	39.89	1.79%
Jul 20, 2026	39.19	39.19	39.19	39.19	39.19	-1.75%
Jul 17, 2026	39.89	39.89	39.89	39.89	39.89	0.28%
Jul 16, 2026	39.78	39.78	39.78	39.78	39.78	0.79%
Jul 15, 2026	39.47	39.47	39.47	39.47	39.47	0.05%
Jul 14, 2026	39.45	39.45	39.45	39.45	39.45	-1.05%
Jul 13, 2026	39.87	39.87	39.87	39.87	39.87	-0.55%
Jul 10, 2026	40.09	40.09	40.09	40.09	40.09	-1.84%
Jul 9, 2026	40.84	40.84	40.84	40.84	40.84	0.07%
Jul 8, 2026	40.81	40.81	40.81	40.81	40.81	-1.21%
Jul 7, 2026	41.31	41.31	41.31	41.31	41.31	1.15%
Jul 6, 2026	40.84	40.84	40.84	40.84	40.84	-0.85%
Jul 2, 2026	41.19	41.19	41.19	41.19	41.19	2.21%
Jul 1, 2026	40.30	40.30	40.30	40.30	40.30	0.25%
Jun 30, 2026	40.20	40.20	40.20	40.20	40.20	-0.57%
Jun 29, 2026	40.43	40.43	40.43	40.43	40.43	0.82%
Jun 26, 2026	40.10	40.10	40.10	40.10	40.10	2.35%
Jun 25, 2026	39.18	39.18	39.18	39.18	39.18	1.74%
Jun 24, 2026	38.51	38.51	38.51	38.51	38.51	1.24%
Jun 23, 2026	38.04	38.04	38.04	38.04	38.04	1.09%
Jun 22, 2026	37.63	37.63	37.63	37.63	37.63	0.86%
Jun 18, 2026	37.31	37.31	37.31	37.31	37.31	-0.40%
Jun 17, 2026	37.46	37.46	37.46	37.46	37.46	-0.48%
Jun 16, 2026	37.64	37.64	37.64	37.64	37.64	-0.08%