GGHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	40.20	40.20	40.20	40.20	40.20	-0.57%
Jun 29, 2026	40.43	40.43	40.43	40.43	40.43	0.82%
Jun 26, 2026	40.10	40.10	40.10	40.10	40.10	2.35%
Jun 25, 2026	39.18	39.18	39.18	39.18	39.18	1.74%
Jun 24, 2026	38.51	38.51	38.51	38.51	38.51	1.24%
Jun 23, 2026	38.04	38.04	38.04	38.04	38.04	1.09%
Jun 22, 2026	37.63	37.63	37.63	37.63	37.63	0.86%
Jun 18, 2026	37.31	37.31	37.31	37.31	37.31	-0.40%
Jun 17, 2026	37.46	37.46	37.46	37.46	37.46	-0.48%
Jun 16, 2026	37.64	37.64	37.64	37.64	37.64	-0.08%
Jun 15, 2026	37.67	37.67	37.67	37.67	37.67	-0.16%
Jun 12, 2026	37.73	37.73	37.73	37.73	37.73	-0.13%
Jun 11, 2026	37.78	37.78	37.78	37.78	37.78	1.45%
Jun 10, 2026	37.24	37.24	37.24	37.24	37.24	-0.93%
Jun 9, 2026	37.59	37.59	37.59	37.59	37.59	1.76%
Jun 8, 2026	36.94	36.94	36.94	36.94	36.94	-0.24%
Jun 5, 2026	37.03	37.03	37.03	37.03	37.03	0.22%
Jun 4, 2026	36.95	36.95	36.95	36.95	36.95	2.18%
Jun 3, 2026	36.16	36.16	36.16	36.16	36.16	0.89%
Jun 2, 2026	35.84	35.84	35.84	35.84	35.84	-1.62%
Jun 1, 2026	36.43	36.43	36.43	36.43	36.43	-1.57%
May 29, 2026	37.01	37.01	37.01	37.01	37.01	-0.78%
May 28, 2026	37.30	37.30	37.30	37.30	37.30	1.19%
May 27, 2026	36.86	36.86	36.86	36.86	36.86	0.33%
May 26, 2026	36.74	36.74	36.74	36.74	36.74	-0.30%
May 22, 2026	36.85	36.85	36.85	36.85	36.85	0.55%
May 21, 2026	36.65	36.65	36.65	36.65	36.65	0.74%
May 20, 2026	36.38	36.38	36.38	36.38	36.38	0.92%
May 19, 2026	36.05	36.05	36.05	36.05	36.05	0.64%
May 18, 2026	35.82	35.82	35.82	35.82	35.82	-0.39%
May 15, 2026	35.96	35.96	35.96	35.96	35.96	-1.72%
May 14, 2026	36.59	36.59	36.59	36.59	36.59	0.03%
May 13, 2026	36.58	36.58	36.58	36.58	36.58	0.80%
May 12, 2026	36.29	36.29	36.29	36.29	36.29	1.54%
May 11, 2026	35.74	35.74	35.74	35.74	35.74	0.11%
May 8, 2026	35.70	35.70	35.70	35.70	35.70	-0.94%
May 7, 2026	36.04	36.04	36.04	36.04	36.04	-1.26%
May 6, 2026	36.50	36.50	36.50	36.50	36.50	0.14%
May 5, 2026	36.45	36.45	36.45	36.45	36.45	-0.08%
May 4, 2026	36.48	36.48	36.48	36.48	36.48	0.63%
May 1, 2026	36.25	36.25	36.25	36.25	36.25	0.06%
Apr 30, 2026	36.23	36.23	36.23	36.23	36.23	2.11%
Apr 29, 2026	35.48	35.48	35.48	35.48	35.48	-0.81%
Apr 28, 2026	35.77	35.77	35.77	35.77	35.77	-0.36%
Apr 27, 2026	35.90	35.90	35.90	35.90	35.90	-0.33%
Apr 24, 2026	36.02	36.02	36.02	36.02	36.02	-1.10%
Apr 23, 2026	36.42	36.42	36.42	36.42	36.42	-0.55%
Apr 22, 2026	36.62	36.62	36.62	36.62	36.62	-
Apr 21, 2026	36.62	36.62	36.62	36.62	36.62	-1.51%
Apr 20, 2026	37.18	37.18	37.18	37.18	37.18	-0.88%