GGHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.36	41.36	41.36	41.36	41.36	1.65%
Oct 14, 2026	40.69	40.69	40.69	40.69	40.69	2.18%
Oct 13, 2026	39.82	39.82	39.82	39.82	39.82	-1.65%
Oct 12, 2026	40.49	40.49	40.49	40.49	40.49	0.17%
Oct 9, 2026	40.42	40.42	40.42	40.42	40.42	1.46%
Oct 8, 2026	39.84	39.84	39.84	39.84	39.84	-1.04%
Oct 7, 2026	40.26	40.26	40.26	40.26	40.26	0.45%
Oct 6, 2026	40.08	40.08	40.08	40.08	40.08	-0.82%
Oct 5, 2026	40.41	40.41	40.41	40.41	40.41	0.82%
Oct 2, 2026	40.08	40.08	40.08	40.08	40.08	0.12%
Oct 1, 2026	40.03	40.03	40.03	40.03	40.03	-1.38%
Sep 30, 2026	40.59	40.59	40.59	40.59	40.59	-1.02%
Sep 29, 2026	41.01	41.01	41.01	41.01	41.01	-0.36%
Sep 28, 2026	41.16	41.16	41.16	41.16	41.16	0.34%
Sep 25, 2026	41.02	41.02	41.02	41.02	41.02	0.24%
Sep 24, 2026	40.92	40.92	40.92	40.92	40.92	1.19%
Sep 23, 2026	40.44	40.44	40.44	40.44	40.44	-1.41%
Sep 22, 2026	41.02	41.02	41.02	41.02	41.02	0.56%
Sep 21, 2026	40.79	40.79	40.79	40.79	40.79	0.34%
Sep 18, 2026	40.65	40.65	40.65	40.65	40.65	-0.56%
Sep 17, 2026	40.88	40.88	40.88	40.88	40.88	0.94%
Sep 16, 2026	40.50	40.50	40.50	40.50	40.50	0.15%
Sep 15, 2026	40.44	40.44	40.44	40.44	40.44	-0.49%
Sep 14, 2026	40.64	40.64	40.64	40.64	40.64	1.02%
Sep 11, 2026	40.23	40.23	40.23	40.23	40.23	-
Sep 10, 2026	40.23	40.23	40.23	40.23	40.23	-0.94%
Sep 9, 2026	40.61	40.61	40.61	40.61	40.61	-0.54%
Sep 8, 2026	40.83	40.83	40.83	40.83	40.83	-1.54%
Sep 4, 2026	41.47	41.47	41.47	41.47	41.47	-1.00%
Sep 3, 2026	41.89	41.89	41.89	41.89	41.89	0.34%
Sep 2, 2026	41.75	41.75	41.75	41.75	41.75	0.94%
Sep 1, 2026	41.36	41.36	41.36	41.36	41.36	0.61%
Aug 31, 2026	41.11	41.11	41.11	41.11	41.11	-0.24%
Aug 28, 2026	41.21	41.21	41.21	41.21	41.21	-1.36%
Aug 27, 2026	41.78	41.78	41.78	41.78	41.78	-0.67%
Aug 26, 2026	42.06	42.06	42.06	42.06	42.06	-0.31%
Aug 25, 2026	42.19	42.19	42.19	42.19	42.19	0.40%
Aug 24, 2026	42.02	42.02	42.02	42.02	42.02	-0.17%
Aug 21, 2026	42.09	42.09	42.09	42.09	42.09	0.98%
Aug 20, 2026	41.68	41.68	41.68	41.68	41.68	-1.47%
Aug 19, 2026	42.30	42.30	42.30	42.30	42.30	2.64%
Aug 18, 2026	41.21	41.21	41.21	41.21	41.21	0.81%
Aug 17, 2026	40.88	40.88	40.88	40.88	40.88	0.81%
Aug 14, 2026	40.55	40.55	40.55	40.55	40.55	-0.27%
Aug 13, 2026	40.66	40.66	40.66	40.66	40.66	-0.56%
Aug 12, 2026	40.89	40.89	40.89	40.89	40.89	0.54%
Aug 11, 2026	40.67	40.67	40.67	40.67	40.67	-0.56%
Aug 10, 2026	40.90	40.90	40.90	40.90	40.90	1.14%
Aug 7, 2026	40.44	40.44	40.44	40.44	40.44	1.43%
Aug 6, 2026	39.87	39.87	39.87	39.87	39.87	-0.30%