GGHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	35.77	35.77	35.77	35.77	35.77	-0.36%
Apr 27, 2026	35.90	35.90	35.90	35.90	35.90	-0.33%
Apr 24, 2026	36.02	36.02	36.02	36.02	36.02	-1.10%
Apr 23, 2026	36.42	36.42	36.42	36.42	36.42	-0.55%
Apr 22, 2026	36.62	36.62	36.62	36.62	36.62	-
Apr 21, 2026	36.62	36.62	36.62	36.62	36.62	-1.51%
Apr 20, 2026	37.18	37.18	37.18	37.18	37.18	-0.88%
Apr 17, 2026	37.51	37.51	37.51	37.51	37.51	1.57%
Apr 16, 2026	36.93	36.93	36.93	36.93	36.93	-0.78%
Apr 15, 2026	37.22	37.22	37.22	37.22	37.22	-0.67%
Apr 14, 2026	37.47	37.47	37.47	37.47	37.47	1.13%
Apr 13, 2026	37.05	37.05	37.05	37.05	37.05	0.60%
Apr 10, 2026	36.83	36.83	36.83	36.83	36.83	-1.26%
Apr 9, 2026	37.30	37.30	37.30	37.30	37.30	0.05%
Apr 8, 2026	37.28	37.28	37.28	37.28	37.28	1.91%
Apr 7, 2026	36.58	36.58	36.58	36.58	36.58	0.27%
Apr 6, 2026	36.48	36.48	36.48	36.48	36.48	-0.38%
Apr 2, 2026	36.62	36.62	36.62	36.62	36.62	-0.11%
Apr 1, 2026	36.66	36.66	36.66	36.66	36.66	0.85%
Mar 31, 2026	36.35	36.35	36.35	36.35	36.35	2.71%
Mar 30, 2026	35.39	35.39	35.39	35.39	35.39	0.65%
Mar 27, 2026	35.16	35.16	35.16	35.16	35.16	-1.62%
Mar 26, 2026	35.74	35.74	35.74	35.74	35.74	-0.67%
Mar 25, 2026	35.98	35.98	35.98	35.98	35.98	1.32%
Mar 24, 2026	35.51	35.51	35.51	35.51	35.51	-0.08%
Mar 23, 2026	35.54	35.54	35.54	35.54	35.54	0.37%
Mar 20, 2026	35.41	35.41	35.41	35.41	35.41	-1.67%
Mar 19, 2026	36.01	36.01	36.01	36.01	36.01	0.11%
Mar 18, 2026	35.97	35.97	35.97	35.97	35.97	-1.61%
Mar 17, 2026	36.56	36.56	36.56	36.56	36.56	-0.60%
Mar 16, 2026	36.78	36.78	36.78	36.78	36.78	0.93%
Mar 13, 2026	36.44	36.44	36.44	36.44	36.44	-0.38%
Mar 12, 2026	36.58	36.58	36.58	36.58	36.58	-1.80%
Mar 11, 2026	37.25	37.25	37.25	37.25	37.25	-0.75%
Mar 10, 2026	37.53	37.53	37.53	37.53	37.53	-0.53%
Mar 9, 2026	37.73	37.73	37.73	37.73	37.73	1.42%
Mar 6, 2026	37.20	37.20	37.20	37.20	37.20	-0.80%
Mar 5, 2026	37.50	37.50	37.50	37.50	37.50	-1.91%
Mar 4, 2026	38.23	38.23	38.23	38.23	38.23	0.24%
Mar 3, 2026	38.14	38.14	38.14	38.14	38.14	-0.83%
Mar 2, 2026	38.46	38.46	38.46	38.46	38.46	-0.65%
Feb 27, 2026	38.71	38.71	38.71	38.71	38.71	0.91%
Feb 26, 2026	38.36	38.36	38.36	38.36	38.36	-0.18%
Feb 25, 2026	38.43	38.43	38.43	38.43	38.43	-0.18%
Feb 24, 2026	38.50	38.50	38.50	38.50	38.50	-0.10%
Feb 23, 2026	38.54	38.54	38.54	38.54	38.54	0.23%
Feb 20, 2026	38.45	38.45	38.45	38.45	38.45	-0.52%
Feb 19, 2026	38.65	38.65	38.65	38.65	38.65	-0.26%
Feb 18, 2026	38.75	38.75	38.75	38.75	38.75	-0.03%
Feb 17, 2026	38.76	38.76	38.76	38.76	38.76	0.78%