Goldman Sachs International Equity Dividend and Premium Fund Class P (GGHPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.00
+0.02 (0.25%)
Jun 30, 2025, 4:00 PM EDT
GGHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | 0.25% |
| Jun 27, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.24% |
| Jun 26, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
| Jun 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Jun 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| Jun 23, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.76% |
| Jun 20, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.76% |
| Jun 18, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Jun 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.37% |
| Jun 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Jun 13, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.23% |
| Jun 12, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00% |
| Jun 11, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12% |
| Jun 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Jun 9, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Jun 6, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Jun 5, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Jun 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Jun 3, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.87% |
| Jun 2, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% |
| May 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
| May 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| May 28, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% |
| May 27, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.89% |
| May 23, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| May 22, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| May 21, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.51% |
| May 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| May 19, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.03% |
| May 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| May 15, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.30% |
| May 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| May 13, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| May 12, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
| May 9, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| May 8, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.65% |
| May 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| May 6, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| May 5, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| May 2, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% |
| May 1, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.79% |
| Apr 30, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Apr 29, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Apr 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.93% |
| Apr 25, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Apr 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.76% |
| Apr 23, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Apr 22, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.37% |
| Apr 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Apr 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.11% |