Goldman Sachs Intl Eq Div & Prem P (GGHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.28
+0.03 (0.36%)
Sep 12, 2025, 4:00 PM EDT
GGHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
| Sep 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Sep 15, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Sep 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% |
| Sep 11, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.85% |
| Sep 10, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Sep 9, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Sep 8, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Sep 5, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Sep 4, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Sep 3, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Sep 2, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| Aug 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
| Aug 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
| Aug 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Aug 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Aug 25, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.45% |
| Aug 22, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.35% |
| Aug 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
| Aug 20, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Aug 19, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Aug 18, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Aug 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Aug 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Aug 13, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Aug 12, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.12% |
| Aug 11, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| Aug 8, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.25% |
| Aug 7, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% |
| Aug 6, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% |
| Aug 5, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Aug 4, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.28% |
| Aug 1, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Jul 31, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.89% |
| Jul 30, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.01% |
| Jul 29, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% |
| Jul 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.36% |
| Jul 25, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Jul 24, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
| Jul 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.75% |
| Jul 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.01% |
| Jul 21, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Jul 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| Jul 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jul 16, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
| Jul 15, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.13% |
| Jul 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Jul 11, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% |
| Jul 10, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Jul 9, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |