Goldman Sachs International Equity Dividend and Premium Fund Class P (GGHPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.38
+0.10 (1.37%)
Apr 22, 2025, 4:00 PM EDT
GGHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.76% |
| Apr 23, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Apr 22, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.37% |
| Apr 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Apr 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.11% |
| Apr 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Apr 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Apr 14, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.13% |
| Apr 11, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.61% |
| Apr 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.29% |
| Apr 9, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 6.39% |
| Apr 8, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% |
| Apr 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.22% |
| Apr 4, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -6.24% |
| Apr 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.77% |
| Apr 2, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Apr 1, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Mar 31, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
| Mar 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.08% |
| Mar 27, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Mar 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.07% |
| Mar 25, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Mar 24, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Mar 21, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
| Mar 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% |
| Mar 19, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Mar 18, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| Mar 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% |
| Mar 14, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.36% |
| Mar 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Mar 12, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Mar 11, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Mar 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.74% |
| Mar 7, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.49% |
| Mar 6, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.94% |
| Mar 5, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.78% |
| Mar 4, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Mar 3, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Feb 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Feb 27, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Feb 26, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% |
| Feb 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.25% |
| Feb 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.69% |
| Feb 21, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Feb 20, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Feb 19, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| Feb 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% |
| Feb 14, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Feb 13, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.27% |
| Feb 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |