Goldman Sachs International Equity Dividend and Premium Fund Class P (GGHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
-0.05 (-0.55%)
At close: Apr 2, 2026
GGHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| Apr 1, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.35% |
| Mar 31, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 2.66% |
| Mar 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Mar 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | -0.69% |
| Mar 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -1.69% |
| Mar 25, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | 1.14% |
| Mar 24, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | -0.45% |
| Mar 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | 2.44% |
| Mar 20, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.56 | -2.94% |
| Mar 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | 0.34% |
| Mar 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | -1.78% |
| Mar 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | 0.45% |
| Mar 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | 2.05% |
| Mar 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | -0.68% |
| Mar 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | -1.56% |
| Mar 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.93 | -0.11% |
| Mar 10, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.94 | -0.22% |
| Mar 9, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.96 | 1.24% |
| Mar 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | -0.89% |
| Mar 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.93 | -1.86% |
| Mar 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | 1.00% |
| Mar 3, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.01 | -2.16% |
| Mar 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | -1.07% |
| Feb 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | 0.11% |
| Feb 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | -0.21% |
| Feb 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | 0.65% |
| Feb 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | 0.32% |
| Feb 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | -0.43% |
| Feb 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | 0.65% |
| Feb 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | - |
| Feb 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | -0.11% |
| Feb 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | -0.11% |
| Feb 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | 0.22% |
| Feb 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | -0.86% |
| Feb 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.29 | 0.76% |
| Feb 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | - |
| Feb 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | 0.98% |
| Feb 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | 1.89% |
| Feb 5, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.96 | -0.77% |
| Feb 4, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.03 | 0.44% |
| Feb 3, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | - |
| Feb 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | 0.56% |
| Jan 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.94 | -0.99% |
| Jan 29, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.03 | 0.67% |
| Jan 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | -0.77% |
| Jan 27, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | 1.68% |
| Jan 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.89 | 0.56% |
| Jan 23, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | 0.80% |
| Jan 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | 0.34% |