Goldman Sachs Intl Eq Div & Prem P (GGHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
-0.22 (-2.34%)
At close: Nov 5, 2026
GGHPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.34% |
| Nov 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% |
| Nov 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Nov 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Oct 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.65% |
| Oct 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Oct 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Oct 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Oct 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Oct 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Oct 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Oct 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Oct 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Oct 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Oct 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Oct 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| Oct 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| Oct 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Oct 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Oct 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Oct 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Oct 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.98% |
| Oct 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Oct 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Oct 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.99% |
| Oct 1, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.98% |
| Sep 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| Sep 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.06% |
| Sep 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.31 | -0.53% |
| Sep 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.36 | 0.86% |
| Sep 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.28 | -0.54% |
| Sep 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.33 | -1.27% |
| Sep 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.45 | 0.11% |
| Sep 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.44 | 0.86% |
| Sep 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.36 | -0.85% |
| Sep 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.44 | 1.18% |
| Sep 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.33 | -0.43% |
| Sep 15, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | -0.32% |
| Sep 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.40 | -0.74% |
| Sep 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.47 | 0.85% |
| Sep 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.39 | -0.95% |
| Sep 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.48 | -0.83% |
| Sep 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.56 | -0.31% |
| Sep 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | - |
| Sep 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | 1.15% |
| Sep 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.48 | 0.32% |
| Sep 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.45 | -0.62% |
| Aug 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.51 | - |
| Aug 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.51 | -0.31% |
| Aug 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | -0.21% |