GGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.80	38.80	38.80	38.80	38.80	-0.10%
Apr 1, 2026	38.84	38.84	38.84	38.84	38.84	0.83%
Mar 31, 2026	38.52	38.52	38.52	38.52	38.52	2.72%
Mar 30, 2026	37.50	37.50	37.50	37.50	37.50	0.67%
Mar 27, 2026	37.25	37.25	37.25	37.25	37.25	-1.64%
Mar 26, 2026	37.87	37.87	37.87	37.87	37.87	-0.68%
Mar 25, 2026	38.13	38.13	38.13	38.13	38.13	1.36%
Mar 24, 2026	37.62	37.62	37.62	37.62	37.62	-0.08%
Mar 23, 2026	37.65	37.65	37.65	37.65	37.65	0.35%
Mar 20, 2026	37.52	37.52	37.52	37.52	37.52	-1.65%
Mar 19, 2026	38.15	38.15	38.15	38.15	38.15	0.10%
Mar 18, 2026	38.11	38.11	38.11	38.11	38.11	-1.60%
Mar 17, 2026	38.73	38.73	38.73	38.73	38.73	-0.59%
Mar 16, 2026	38.96	38.96	38.96	38.96	38.96	0.91%
Mar 13, 2026	38.61	38.61	38.61	38.61	38.61	-0.36%
Mar 12, 2026	38.75	38.75	38.75	38.75	38.75	-1.82%
Mar 11, 2026	39.47	39.47	39.47	39.47	39.47	-0.73%
Mar 10, 2026	39.76	39.76	39.76	39.76	39.76	-0.53%
Mar 9, 2026	39.97	39.97	39.97	39.97	39.97	1.45%
Mar 6, 2026	39.40	39.40	39.40	39.40	39.40	-0.83%
Mar 5, 2026	39.73	39.73	39.73	39.73	39.73	-1.88%
Mar 4, 2026	40.49	40.49	40.49	40.49	40.49	0.20%
Mar 3, 2026	40.41	40.41	40.41	40.41	40.41	-0.81%
Mar 2, 2026	40.74	40.74	40.74	40.74	40.74	-0.63%
Feb 27, 2026	41.00	41.00	41.00	41.00	41.00	0.91%
Feb 26, 2026	40.63	40.63	40.63	40.63	40.63	-0.17%
Feb 25, 2026	40.70	40.70	40.70	40.70	40.70	-0.20%
Feb 24, 2026	40.78	40.78	40.78	40.78	40.78	-0.10%
Feb 23, 2026	40.82	40.82	40.82	40.82	40.82	0.22%
Feb 20, 2026	40.73	40.73	40.73	40.73	40.73	-0.51%
Feb 19, 2026	40.94	40.94	40.94	40.94	40.94	-0.27%
Feb 18, 2026	41.05	41.05	41.05	41.05	41.05	-0.02%
Feb 17, 2026	41.06	41.06	41.06	41.06	41.06	0.81%
Feb 13, 2026	40.73	40.73	40.73	40.73	40.73	0.84%
Feb 12, 2026	40.39	40.39	40.39	40.39	40.39	-0.79%
Feb 11, 2026	40.71	40.71	40.71	40.71	40.71	0.94%
Feb 10, 2026	40.33	40.33	40.33	40.33	40.33	-0.37%
Feb 9, 2026	40.48	40.48	40.48	40.48	40.48	-0.12%
Feb 6, 2026	40.53	40.53	40.53	40.53	40.53	1.55%
Feb 5, 2026	39.91	39.91	39.91	39.91	39.91	-0.67%
Feb 4, 2026	40.18	40.18	40.18	40.18	40.18	-1.11%
Feb 3, 2026	40.63	40.63	40.63	40.63	40.63	-0.59%
Feb 2, 2026	40.87	40.87	40.87	40.87	40.87	0.57%
Jan 30, 2026	40.64	40.64	40.64	40.64	40.64	0.17%
Jan 29, 2026	40.57	40.57	40.57	40.57	40.57	-0.22%
Jan 28, 2026	40.66	40.66	40.66	40.66	40.66	-1.29%
Jan 27, 2026	41.19	41.19	41.19	41.19	41.19	-0.19%
Jan 26, 2026	41.27	41.27	41.27	41.27	41.27	0.54%
Jan 23, 2026	41.05	41.05	41.05	41.05	41.05	-0.46%
Jan 22, 2026	41.24	41.24	41.24	41.24	41.24	0.44%