GGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.73	40.73	40.73	40.73	40.73	0.84%
Feb 12, 2026	40.39	40.39	40.39	40.39	40.39	-0.79%
Feb 11, 2026	40.71	40.71	40.71	40.71	40.71	0.94%
Feb 10, 2026	40.33	40.33	40.33	40.33	40.33	-0.37%
Feb 9, 2026	40.48	40.48	40.48	40.48	40.48	-0.12%
Feb 6, 2026	40.53	40.53	40.53	40.53	40.53	1.55%
Feb 5, 2026	39.91	39.91	39.91	39.91	39.91	-0.67%
Feb 4, 2026	40.18	40.18	40.18	40.18	40.18	-1.11%
Feb 3, 2026	40.63	40.63	40.63	40.63	40.63	-0.59%
Feb 2, 2026	40.87	40.87	40.87	40.87	40.87	0.57%
Jan 30, 2026	40.64	40.64	40.64	40.64	40.64	0.17%
Jan 29, 2026	40.57	40.57	40.57	40.57	40.57	-0.22%
Jan 28, 2026	40.66	40.66	40.66	40.66	40.66	-1.29%
Jan 27, 2026	41.19	41.19	41.19	41.19	41.19	-0.19%
Jan 26, 2026	41.27	41.27	41.27	41.27	41.27	0.54%
Jan 23, 2026	41.05	41.05	41.05	41.05	41.05	-0.46%
Jan 22, 2026	41.24	41.24	41.24	41.24	41.24	0.44%
Jan 21, 2026	41.06	41.06	41.06	41.06	41.06	1.18%
Jan 20, 2026	40.58	40.58	40.58	40.58	40.58	-0.37%
Jan 16, 2026	40.73	40.73	40.73	40.73	40.73	-0.61%
Jan 15, 2026	40.98	40.98	40.98	40.98	40.98	-0.63%
Jan 14, 2026	41.24	41.24	41.24	41.24	41.24	0.49%
Jan 13, 2026	41.04	41.04	41.04	41.04	41.04	-0.34%
Jan 12, 2026	41.18	41.18	41.18	41.18	41.18	-0.29%
Jan 9, 2026	41.30	41.30	41.30	41.30	41.30	-0.51%
Jan 8, 2026	41.51	41.51	41.51	41.51	41.51	-1.54%
Jan 7, 2026	42.16	42.16	42.16	42.16	42.16	0.89%
Jan 6, 2026	41.79	41.79	41.79	41.79	41.79	2.05%
Jan 5, 2026	40.95	40.95	40.95	40.95	40.95	-0.39%
Jan 2, 2026	41.11	41.11	41.11	41.11	41.11	0.24%
Dec 31, 2025	41.01	41.01	41.01	41.01	41.01	-0.27%
Dec 30, 2025	41.12	41.12	41.12	41.12	41.12	-0.34%
Dec 29, 2025	41.26	41.26	41.26	41.26	41.26	-0.22%
Dec 26, 2025	41.35	41.35	41.35	41.35	41.35	-0.07%
Dec 24, 2025	41.38	41.38	41.38	41.38	41.38	0.19%
Dec 23, 2025	41.30	41.30	41.30	41.30	41.30	-0.15%
Dec 22, 2025	41.36	41.36	41.36	41.36	41.36	0.61%
Dec 19, 2025	41.11	41.11	41.11	41.11	41.11	1.21%
Dec 18, 2025	40.62	40.62	40.62	40.62	40.62	-5.29%
Dec 17, 2025	40.69	40.69	40.69	42.89	40.69	-0.28%
Dec 16, 2025	40.80	40.80	40.80	43.01	40.80	-0.67%
Dec 15, 2025	41.08	41.08	41.08	43.30	41.08	0.46%
Dec 12, 2025	40.89	40.89	40.89	43.10	40.89	0.05%
Dec 11, 2025	40.87	40.87	40.87	43.08	40.87	0.44%
Dec 10, 2025	40.69	40.69	40.69	42.89	40.69	0.52%
Dec 9, 2025	40.48	40.48	40.48	42.67	40.48	-1.23%
Dec 8, 2025	40.98	40.98	40.98	43.20	40.98	-1.30%
Dec 5, 2025	41.52	41.52	41.52	43.77	41.52	-0.52%
Dec 4, 2025	41.74	41.74	41.74	44.00	41.74	-0.27%
Dec 3, 2025	41.85	41.85	41.85	44.12	41.85	-0.05%