GGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.29	43.29	43.29	43.29	43.29	-1.19%
Jul 7, 2026	43.81	43.81	43.81	43.81	43.81	1.15%
Jul 6, 2026	43.31	43.31	43.31	43.31	43.31	-0.87%
Jul 2, 2026	43.69	43.69	43.69	43.69	43.69	2.22%
Jul 1, 2026	42.74	42.74	42.74	42.74	42.74	0.26%
Jun 30, 2026	42.63	42.63	42.63	42.63	42.63	-0.58%
Jun 29, 2026	42.88	42.88	42.88	42.88	42.88	0.85%
Jun 26, 2026	42.52	42.52	42.52	42.52	42.52	2.33%
Jun 25, 2026	41.55	41.55	41.55	41.55	41.55	1.74%
Jun 24, 2026	40.84	40.84	40.84	40.84	40.84	1.24%
Jun 23, 2026	40.34	40.34	40.34	40.34	40.34	1.08%
Jun 22, 2026	39.91	39.91	39.91	39.91	39.91	0.88%
Jun 18, 2026	39.56	39.56	39.56	39.56	39.56	-0.40%
Jun 17, 2026	39.72	39.72	39.72	39.72	39.72	-0.50%
Jun 16, 2026	39.92	39.92	39.92	39.92	39.92	-0.08%
Jun 15, 2026	39.95	39.95	39.95	39.95	39.95	-0.12%
Jun 12, 2026	40.00	40.00	40.00	40.00	40.00	-0.15%
Jun 11, 2026	40.06	40.06	40.06	40.06	40.06	1.47%
Jun 10, 2026	39.48	39.48	39.48	39.48	39.48	-0.95%
Jun 9, 2026	39.86	39.86	39.86	39.86	39.86	1.76%
Jun 8, 2026	39.17	39.17	39.17	39.17	39.17	-0.25%
Jun 5, 2026	39.27	39.27	39.27	39.27	39.27	0.23%
Jun 4, 2026	39.18	39.18	39.18	39.18	39.18	2.19%
Jun 3, 2026	38.34	38.34	38.34	38.34	38.34	0.89%
Jun 2, 2026	38.00	38.00	38.00	38.00	38.00	-1.61%
Jun 1, 2026	38.62	38.62	38.62	38.62	38.62	-1.58%
May 29, 2026	39.24	39.24	39.24	39.24	39.24	-0.76%
May 28, 2026	39.54	39.54	39.54	39.54	39.54	1.18%
May 27, 2026	39.08	39.08	39.08	39.08	39.08	0.33%
May 26, 2026	38.95	38.95	38.95	38.95	38.95	-0.31%
May 22, 2026	39.07	39.07	39.07	39.07	39.07	0.57%
May 21, 2026	38.85	38.85	38.85	38.85	38.85	0.75%
May 20, 2026	38.56	38.56	38.56	38.56	38.56	0.89%
May 19, 2026	38.22	38.22	38.22	38.22	38.22	0.66%
May 18, 2026	37.97	37.97	37.97	37.97	37.97	-0.39%
May 15, 2026	38.12	38.12	38.12	38.12	38.12	-1.73%
May 14, 2026	38.79	38.79	38.79	38.79	38.79	0.03%
May 13, 2026	38.78	38.78	38.78	38.78	38.78	0.81%
May 12, 2026	38.47	38.47	38.47	38.47	38.47	1.53%
May 11, 2026	37.89	37.89	37.89	37.89	37.89	0.11%
May 8, 2026	37.85	37.85	37.85	37.85	37.85	-0.92%
May 7, 2026	38.20	38.20	38.20	38.20	38.20	-1.27%
May 6, 2026	38.69	38.69	38.69	38.69	38.69	0.16%
May 5, 2026	38.63	38.63	38.63	38.63	38.63	-0.10%
May 4, 2026	38.67	38.67	38.67	38.67	38.67	0.62%
May 1, 2026	38.43	38.43	38.43	38.43	38.43	0.08%
Apr 30, 2026	38.40	38.40	38.40	38.40	38.40	2.13%
Apr 29, 2026	37.60	37.60	37.60	37.60	37.60	-0.82%
Apr 28, 2026	37.91	37.91	37.91	37.91	37.91	-0.37%
Apr 27, 2026	38.05	38.05	38.05	38.05	38.05	-0.31%