GGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.91	43.91	43.91	43.91	43.91	1.64%
Oct 14, 2026	43.20	43.20	43.20	43.20	43.20	2.20%
Oct 13, 2026	42.27	42.27	42.27	42.27	42.27	-1.65%
Oct 12, 2026	42.98	42.98	42.98	42.98	42.98	0.19%
Oct 9, 2026	42.90	42.90	42.90	42.90	42.90	1.44%
Oct 8, 2026	42.29	42.29	42.29	42.29	42.29	-1.05%
Oct 7, 2026	42.74	42.74	42.74	42.74	42.74	0.47%
Oct 6, 2026	42.54	42.54	42.54	42.54	42.54	-0.82%
Oct 5, 2026	42.89	42.89	42.89	42.89	42.89	0.80%
Oct 2, 2026	42.55	42.55	42.55	42.55	42.55	0.14%
Oct 1, 2026	42.49	42.49	42.49	42.49	42.49	-1.39%
Sep 30, 2026	43.09	43.09	43.09	43.09	43.09	-1.01%
Sep 29, 2026	43.53	43.53	43.53	43.53	43.53	-0.37%
Sep 28, 2026	43.69	43.69	43.69	43.69	43.69	0.37%
Sep 25, 2026	43.53	43.53	43.53	43.53	43.53	0.23%
Sep 24, 2026	43.43	43.43	43.43	43.43	43.43	1.19%
Sep 23, 2026	42.92	42.92	42.92	42.92	42.92	-1.40%
Sep 22, 2026	43.53	43.53	43.53	43.53	43.53	0.53%
Sep 21, 2026	43.30	43.30	43.30	43.30	43.30	0.37%
Sep 18, 2026	43.14	43.14	43.14	43.14	43.14	-0.58%
Sep 17, 2026	43.39	43.39	43.39	43.39	43.39	0.95%
Sep 16, 2026	42.98	42.98	42.98	42.98	42.98	0.14%
Sep 15, 2026	42.92	42.92	42.92	42.92	42.92	-0.51%
Sep 14, 2026	43.14	43.14	43.14	43.14	43.14	1.05%
Sep 11, 2026	42.69	42.69	42.69	42.69	42.69	-
Sep 10, 2026	42.69	42.69	42.69	42.69	42.69	-0.95%
Sep 9, 2026	43.10	43.10	43.10	43.10	43.10	-0.53%
Sep 8, 2026	43.33	43.33	43.33	43.33	43.33	-1.55%
Sep 4, 2026	44.01	44.01	44.01	44.01	44.01	-1.01%
Sep 3, 2026	44.46	44.46	44.46	44.46	44.46	0.36%
Sep 2, 2026	44.30	44.30	44.30	44.30	44.30	0.93%
Sep 1, 2026	43.89	43.89	43.89	43.89	43.89	0.62%
Aug 31, 2026	43.62	43.62	43.62	43.62	43.62	-0.25%
Aug 28, 2026	43.73	43.73	43.73	43.73	43.73	-1.38%
Aug 27, 2026	44.34	44.34	44.34	44.34	44.34	-0.65%
Aug 26, 2026	44.63	44.63	44.63	44.63	44.63	-0.29%
Aug 25, 2026	44.76	44.76	44.76	44.76	44.76	0.40%
Aug 24, 2026	44.58	44.58	44.58	44.58	44.58	-0.18%
Aug 21, 2026	44.66	44.66	44.66	44.66	44.66	1.00%
Aug 20, 2026	44.22	44.22	44.22	44.22	44.22	-1.49%
Aug 19, 2026	44.89	44.89	44.89	44.89	44.89	2.65%
Aug 18, 2026	43.73	43.73	43.73	43.73	43.73	0.83%
Aug 17, 2026	43.37	43.37	43.37	43.37	43.37	0.79%
Aug 14, 2026	43.03	43.03	43.03	43.03	43.03	-0.25%
Aug 13, 2026	43.14	43.14	43.14	43.14	43.14	-0.55%
Aug 12, 2026	43.38	43.38	43.38	43.38	43.38	0.53%
Aug 11, 2026	43.15	43.15	43.15	43.15	43.15	-0.55%
Aug 10, 2026	43.39	43.39	43.39	43.39	43.39	1.14%
Aug 7, 2026	42.90	42.90	42.90	42.90	42.90	1.42%
Aug 6, 2026	42.30	42.30	42.30	42.30	42.30	-0.28%