GGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.63	44.63	44.63	44.63	44.63	-0.29%
Aug 25, 2026	44.76	44.76	44.76	44.76	44.76	0.40%
Aug 24, 2026	44.58	44.58	44.58	44.58	44.58	-0.18%
Aug 21, 2026	44.66	44.66	44.66	44.66	44.66	1.00%
Aug 20, 2026	44.22	44.22	44.22	44.22	44.22	-1.49%
Aug 19, 2026	44.89	44.89	44.89	44.89	44.89	2.65%
Aug 18, 2026	43.73	43.73	43.73	43.73	43.73	0.83%
Aug 17, 2026	43.37	43.37	43.37	43.37	43.37	0.79%
Aug 14, 2026	43.03	43.03	43.03	43.03	43.03	-0.25%
Aug 13, 2026	43.14	43.14	43.14	43.14	43.14	-0.55%
Aug 12, 2026	43.38	43.38	43.38	43.38	43.38	0.53%
Aug 11, 2026	43.15	43.15	43.15	43.15	43.15	-0.55%
Aug 10, 2026	43.39	43.39	43.39	43.39	43.39	1.14%
Aug 7, 2026	42.90	42.90	42.90	42.90	42.90	1.42%
Aug 6, 2026	42.30	42.30	42.30	42.30	42.30	-0.28%
Aug 5, 2026	42.42	42.42	42.42	42.42	42.42	1.19%
Aug 4, 2026	41.92	41.92	41.92	41.92	41.92	0.62%
Aug 3, 2026	41.66	41.66	41.66	41.66	41.66	-0.48%
Jul 31, 2026	41.86	41.86	41.86	41.86	41.86	-1.60%
Jul 30, 2026	42.54	42.54	42.54	42.54	42.54	-0.65%
Jul 29, 2026	42.82	42.82	42.82	42.82	42.82	-0.79%
Jul 28, 2026	43.16	43.16	43.16	43.16	43.16	1.34%
Jul 27, 2026	42.59	42.59	42.59	42.59	42.59	-0.05%
Jul 24, 2026	42.61	42.61	42.61	42.61	42.61	0.31%
Jul 23, 2026	42.48	42.48	42.48	42.48	42.48	1.17%
Jul 22, 2026	41.99	41.99	41.99	41.99	41.99	-0.76%
Jul 21, 2026	42.31	42.31	42.31	42.31	42.31	1.78%
Jul 20, 2026	41.57	41.57	41.57	41.57	41.57	-1.75%
Jul 17, 2026	42.31	42.31	42.31	42.31	42.31	0.28%
Jul 16, 2026	42.19	42.19	42.19	42.19	42.19	0.76%
Jul 15, 2026	41.87	41.87	41.87	41.87	41.87	0.07%
Jul 14, 2026	41.84	41.84	41.84	41.84	41.84	-1.06%
Jul 13, 2026	42.29	42.29	42.29	42.29	42.29	-0.54%
Jul 10, 2026	42.52	42.52	42.52	42.52	42.52	-1.82%
Jul 9, 2026	43.31	43.31	43.31	43.31	43.31	0.05%
Jul 8, 2026	43.29	43.29	43.29	43.29	43.29	-1.19%
Jul 7, 2026	43.81	43.81	43.81	43.81	43.81	1.15%
Jul 6, 2026	43.31	43.31	43.31	43.31	43.31	-0.87%
Jul 2, 2026	43.69	43.69	43.69	43.69	43.69	2.22%
Jul 1, 2026	42.74	42.74	42.74	42.74	42.74	0.26%
Jun 30, 2026	42.63	42.63	42.63	42.63	42.63	-0.58%
Jun 29, 2026	42.88	42.88	42.88	42.88	42.88	0.85%
Jun 26, 2026	42.52	42.52	42.52	42.52	42.52	2.33%
Jun 25, 2026	41.55	41.55	41.55	41.55	41.55	1.74%
Jun 24, 2026	40.84	40.84	40.84	40.84	40.84	1.24%
Jun 23, 2026	40.34	40.34	40.34	40.34	40.34	1.08%
Jun 22, 2026	39.91	39.91	39.91	39.91	39.91	0.88%
Jun 18, 2026	39.56	39.56	39.56	39.56	39.56	-0.40%
Jun 17, 2026	39.72	39.72	39.72	39.72	39.72	-0.50%
Jun 16, 2026	39.92	39.92	39.92	39.92	39.92	-0.08%