GGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.22	38.22	38.22	38.22	38.22	0.66%
May 18, 2026	37.97	37.97	37.97	37.97	37.97	-0.39%
May 15, 2026	38.12	38.12	38.12	38.12	38.12	-1.73%
May 14, 2026	38.79	38.79	38.79	38.79	38.79	0.03%
May 13, 2026	38.78	38.78	38.78	38.78	38.78	0.81%
May 12, 2026	38.47	38.47	38.47	38.47	38.47	1.53%
May 11, 2026	37.89	37.89	37.89	37.89	37.89	0.11%
May 8, 2026	37.85	37.85	37.85	37.85	37.85	-0.92%
May 7, 2026	38.20	38.20	38.20	38.20	38.20	-1.27%
May 6, 2026	38.69	38.69	38.69	38.69	38.69	0.16%
May 5, 2026	38.63	38.63	38.63	38.63	38.63	-0.10%
May 4, 2026	38.67	38.67	38.67	38.67	38.67	0.62%
May 1, 2026	38.43	38.43	38.43	38.43	38.43	0.08%
Apr 30, 2026	38.40	38.40	38.40	38.40	38.40	2.13%
Apr 29, 2026	37.60	37.60	37.60	37.60	37.60	-0.82%
Apr 28, 2026	37.91	37.91	37.91	37.91	37.91	-0.37%
Apr 27, 2026	38.05	38.05	38.05	38.05	38.05	-0.31%
Apr 24, 2026	38.17	38.17	38.17	38.17	38.17	-1.11%
Apr 23, 2026	38.60	38.60	38.60	38.60	38.60	-0.54%
Apr 22, 2026	38.81	38.81	38.81	38.81	38.81	-
Apr 21, 2026	38.81	38.81	38.81	38.81	38.81	-1.52%
Apr 20, 2026	39.41	39.41	39.41	39.41	39.41	-0.88%
Apr 17, 2026	39.76	39.76	39.76	39.76	39.76	1.58%
Apr 16, 2026	39.14	39.14	39.14	39.14	39.14	-0.76%
Apr 15, 2026	39.44	39.44	39.44	39.44	39.44	-0.68%
Apr 14, 2026	39.71	39.71	39.71	39.71	39.71	1.12%
Apr 13, 2026	39.27	39.27	39.27	39.27	39.27	0.61%
Apr 10, 2026	39.03	39.03	39.03	39.03	39.03	-1.26%
Apr 9, 2026	39.53	39.53	39.53	39.53	39.53	0.05%
Apr 8, 2026	39.51	39.51	39.51	39.51	39.51	1.93%
Apr 7, 2026	38.76	38.76	38.76	38.76	38.76	0.26%
Apr 6, 2026	38.66	38.66	38.66	38.66	38.66	-0.36%
Apr 2, 2026	38.80	38.80	38.80	38.80	38.80	-0.10%
Apr 1, 2026	38.84	38.84	38.84	38.84	38.84	0.83%
Mar 31, 2026	38.52	38.52	38.52	38.52	38.52	2.72%
Mar 30, 2026	37.50	37.50	37.50	37.50	37.50	0.67%
Mar 27, 2026	37.25	37.25	37.25	37.25	37.25	-1.64%
Mar 26, 2026	37.87	37.87	37.87	37.87	37.87	-0.68%
Mar 25, 2026	38.13	38.13	38.13	38.13	38.13	1.36%
Mar 24, 2026	37.62	37.62	37.62	37.62	37.62	-0.08%
Mar 23, 2026	37.65	37.65	37.65	37.65	37.65	0.35%
Mar 20, 2026	37.52	37.52	37.52	37.52	37.52	-1.65%
Mar 19, 2026	38.15	38.15	38.15	38.15	38.15	0.10%
Mar 18, 2026	38.11	38.11	38.11	38.11	38.11	-1.60%
Mar 17, 2026	38.73	38.73	38.73	38.73	38.73	-0.59%
Mar 16, 2026	38.96	38.96	38.96	38.96	38.96	0.91%
Mar 13, 2026	38.61	38.61	38.61	38.61	38.61	-0.36%
Mar 12, 2026	38.75	38.75	38.75	38.75	38.75	-1.82%
Mar 11, 2026	39.47	39.47	39.47	39.47	39.47	-0.73%
Mar 10, 2026	39.76	39.76	39.76	39.76	39.76	-0.53%