GGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	38.02	38.02	38.02	38.02	38.02	0.56%
Apr 25, 2025	37.81	37.81	37.81	37.81	37.81	0.80%
Apr 24, 2025	37.51	37.51	37.51	37.51	37.51	1.38%
Apr 23, 2025	37.00	37.00	37.00	37.00	37.00	1.31%
Apr 22, 2025	36.52	36.52	36.52	36.52	36.52	1.78%
Apr 21, 2025	35.88	35.88	35.88	35.88	35.88	-2.37%
Apr 17, 2025	36.75	36.75	36.75	36.75	36.75	-0.27%
Apr 16, 2025	36.85	36.85	36.85	36.85	36.85	-0.83%
Apr 15, 2025	37.16	37.16	37.16	37.16	37.16	-0.30%
Apr 14, 2025	37.27	37.27	37.27	37.27	37.27	1.17%
Apr 11, 2025	36.84	36.84	36.84	36.84	36.84	1.68%
Apr 10, 2025	36.23	36.23	36.23	36.23	36.23	-2.53%
Apr 9, 2025	37.17	37.17	37.17	37.17	37.17	5.06%
Apr 8, 2025	35.38	35.38	35.38	35.38	35.38	-1.12%
Apr 7, 2025	35.78	35.78	35.78	35.78	35.78	-0.22%
Apr 4, 2025	35.86	35.86	35.86	35.86	35.86	-5.43%
Apr 3, 2025	37.92	37.92	37.92	37.92	37.92	-1.20%
Apr 2, 2025	38.38	38.38	38.38	38.38	38.38	0.89%
Apr 1, 2025	38.04	38.04	38.04	38.04	38.04	-1.01%
Mar 31, 2025	38.43	38.43	38.43	38.43	38.43	0.10%
Mar 28, 2025	38.39	38.39	38.39	38.39	38.39	-0.67%
Mar 27, 2025	38.65	38.65	38.65	38.65	38.65	0.13%
Mar 26, 2025	38.60	38.60	38.60	38.60	38.60	-1.15%
Mar 25, 2025	39.05	39.05	39.05	39.05	39.05	-0.61%
Mar 24, 2025	39.29	39.29	39.29	39.29	39.29	1.45%
Mar 21, 2025	38.73	38.73	38.73	38.73	38.73	-0.15%
Mar 20, 2025	38.79	38.79	38.79	38.79	38.79	-0.10%
Mar 19, 2025	38.83	38.83	38.83	38.83	38.83	0.62%
Mar 18, 2025	38.59	38.59	38.59	38.59	38.59	-0.36%
Mar 17, 2025	38.73	38.73	38.73	38.73	38.73	1.52%
Mar 14, 2025	38.15	38.15	38.15	38.15	38.15	1.44%
Mar 13, 2025	37.61	37.61	37.61	37.61	37.61	-0.95%
Mar 12, 2025	37.97	37.97	37.97	37.97	37.97	-0.03%
Mar 11, 2025	37.98	37.98	37.98	37.98	37.98	-0.16%
Mar 10, 2025	38.04	38.04	38.04	38.04	38.04	-2.34%
Mar 7, 2025	38.95	38.95	38.95	38.95	38.95	-0.69%
Mar 6, 2025	39.22	39.22	39.22	39.22	39.22	-1.65%
Mar 5, 2025	39.88	39.88	39.88	39.88	39.88	1.22%
Mar 4, 2025	39.40	39.40	39.40	39.40	39.40	-0.56%
Mar 3, 2025	39.62	39.62	39.62	39.62	39.62	-0.28%
Feb 28, 2025	39.73	39.73	39.73	39.73	39.73	1.25%
Feb 27, 2025	39.24	39.24	39.24	39.24	39.24	-0.83%
Feb 26, 2025	39.57	39.57	39.57	39.57	39.57	0.05%
Feb 25, 2025	39.55	39.55	39.55	39.55	39.55	-0.15%
Feb 24, 2025	39.61	39.61	39.61	39.61	39.61	-1.47%
Feb 21, 2025	40.20	40.20	40.20	40.20	40.20	0.17%
Feb 20, 2025	40.13	40.13	40.13	40.13	40.13	-
Feb 19, 2025	40.13	40.13	40.13	40.13	40.13	0.83%
Feb 18, 2025	39.80	39.80	39.80	39.80	39.80	0.05%
Feb 14, 2025	39.78	39.78	39.78	39.78	39.78	-0.75%