Invesco Health Care Fund Class Y (GGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.67
+0.28 (0.75%)
Jul 16, 2025, 4:00 PM EDT

GGHYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2009Jul 16, 2025Max ▾20102011201220132014201520162017201820192020202120222023202420252010201020122012201420142016201620182018202020202022202220242024020.0040.0037.67

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202537.3937.3937.3937.3937.39-1.71%
Jul 14, 202538.0438.0438.0438.0438.040.63%
Jul 11, 202537.8037.8037.8037.8037.80-0.94%
Jul 10, 202538.1638.1638.1638.1638.160.29%
Jul 9, 202538.0538.0538.0538.0538.050.93%
Jul 8, 202537.7037.7037.7037.7037.70-0.26%
Jul 7, 202537.8037.8037.8037.8037.80-0.58%
Jul 3, 202538.0238.0238.0238.0238.020.37%
Jul 2, 202537.8837.8837.8837.8837.88-0.60%
Jul 1, 202538.1138.1138.1138.1138.11-0.50%
Jun 30, 202538.3038.3038.3038.3038.300.60%
Jun 27, 202538.0738.0738.0738.0738.070.18%
Jun 26, 202538.0038.0038.0038.0038.000.32%
Jun 25, 202537.8837.8837.8837.8837.88-0.34%
Jun 24, 202538.0138.0138.0138.0138.011.50%
Jun 23, 202537.4537.4537.4537.4537.450.64%
Jun 20, 202537.2137.2137.2137.2137.21-0.32%
Jun 18, 202537.3337.3337.3337.3337.330.05%
Jun 17, 202537.3137.3137.3137.3137.31-1.09%
Jun 16, 202537.7237.7237.7237.7237.72-0.19%
Jun 13, 202537.7937.7937.7937.7937.79-0.40%
Jun 12, 202537.9437.9437.9437.9437.940.53%
Jun 11, 202537.7437.7437.7437.7437.740.11%
Jun 10, 202537.7037.7037.7037.7037.700.45%
Jun 9, 202537.5337.5337.5337.5337.53-0.69%
Jun 6, 202537.7937.7937.7937.7937.790.45%
Jun 5, 202537.6237.6237.6237.6237.620.19%
Jun 4, 202537.5537.5537.5537.5537.550.27%
Jun 3, 202537.4537.4537.4537.4537.450.03%
Jun 2, 202537.4437.4437.4437.4437.440.46%
May 30, 202537.2737.2737.2737.2737.270.49%
May 29, 202537.0937.0937.0937.0937.090.65%
May 28, 202536.8536.8536.8536.8536.85-0.86%
May 27, 202537.1737.1737.1737.1737.171.14%
May 23, 202536.7536.7536.7536.7536.750.16%
May 22, 202536.6936.6936.6936.6936.69-0.62%
May 21, 202536.9236.9236.9236.9236.92-1.91%
May 20, 202537.6437.6437.6437.6437.640.08%
May 19, 202537.6137.6137.6137.6137.610.67%
May 16, 202537.3637.3637.3637.3637.361.52%
May 15, 202536.8036.8036.8036.8036.801.41%
May 14, 202536.2936.2936.2936.2936.29-1.14%
May 13, 202536.7136.7136.7136.7136.71-1.74%
May 12, 202537.3637.3637.3637.3637.361.72%
May 9, 202536.7336.7336.7336.7336.73-0.81%
May 8, 202537.0337.0337.0337.0337.03-1.62%
May 7, 202537.6437.6437.6437.6437.640.51%
May 6, 202537.4537.4537.4537.4537.45-2.42%
May 5, 202538.3838.3838.3838.3838.38-0.16%
May 2, 202538.4438.4438.4438.4438.441.64%