GGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	40.33	40.33	40.33	40.33	40.33	0.17%
Jan 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.22%
Jan 28, 2026	40.35	40.35	40.35	40.35	40.35	-1.27%
Jan 27, 2026	40.87	40.87	40.87	40.87	40.87	-0.22%
Jan 26, 2026	40.96	40.96	40.96	40.96	40.96	0.56%
Jan 23, 2026	40.73	40.73	40.73	40.73	40.73	-0.49%
Jan 22, 2026	40.93	40.93	40.93	40.93	40.93	0.44%
Jan 21, 2026	40.75	40.75	40.75	40.75	40.75	1.19%
Jan 20, 2026	40.27	40.27	40.27	40.27	40.27	-0.37%
Jan 16, 2026	40.42	40.42	40.42	40.42	40.42	-0.61%
Jan 15, 2026	40.67	40.67	40.67	40.67	40.67	-0.61%
Jan 14, 2026	40.92	40.92	40.92	40.92	40.92	0.47%
Jan 13, 2026	40.73	40.73	40.73	40.73	40.73	-0.34%
Jan 12, 2026	40.87	40.87	40.87	40.87	40.87	-0.27%
Jan 9, 2026	40.98	40.98	40.98	40.98	40.98	-0.53%
Jan 8, 2026	41.20	41.20	41.20	41.20	41.20	-1.53%
Jan 7, 2026	41.84	41.84	41.84	41.84	41.84	0.87%
Jan 6, 2026	41.48	41.48	41.48	41.48	41.48	2.07%
Jan 5, 2026	40.64	40.64	40.64	40.64	40.64	-0.39%
Jan 2, 2026	40.80	40.80	40.80	40.80	40.80	0.25%
Dec 31, 2025	40.70	40.70	40.70	40.70	40.70	-0.27%
Dec 30, 2025	40.81	40.81	40.81	40.81	40.81	-0.34%
Dec 29, 2025	40.95	40.95	40.95	40.95	40.95	-0.22%
Dec 26, 2025	41.04	41.04	41.04	41.04	41.04	-0.05%
Dec 24, 2025	41.06	41.06	41.06	41.06	41.06	0.20%
Dec 23, 2025	40.98	40.98	40.98	40.98	40.98	-0.17%
Dec 22, 2025	41.05	41.05	41.05	41.05	41.05	0.64%
Dec 19, 2025	40.79	40.79	40.79	40.79	40.79	1.19%
Dec 18, 2025	40.31	40.31	40.31	40.31	40.31	-5.33%
Dec 17, 2025	40.38	40.38	40.38	42.58	40.38	-0.28%
Dec 16, 2025	40.49	40.49	40.49	42.70	40.49	-0.67%
Dec 15, 2025	40.77	40.77	40.77	42.99	40.77	0.47%
Dec 12, 2025	40.58	40.58	40.58	42.79	40.58	0.05%
Dec 11, 2025	40.56	40.56	40.56	42.77	40.56	0.45%
Dec 10, 2025	40.38	40.38	40.38	42.58	40.38	0.52%
Dec 9, 2025	40.17	40.17	40.17	42.36	40.17	-1.24%
Dec 8, 2025	40.67	40.67	40.67	42.89	40.67	-1.31%
Dec 5, 2025	41.21	41.21	41.21	43.46	41.21	-0.50%
Dec 4, 2025	41.42	41.42	41.42	43.68	41.42	-0.30%
Dec 3, 2025	41.54	41.54	41.54	43.81	41.54	-0.05%
Dec 2, 2025	41.56	41.56	41.56	43.83	41.56	-0.84%
Dec 1, 2025	41.91	41.91	41.91	44.20	41.91	-1.47%
Nov 28, 2025	42.54	42.54	42.54	44.86	42.54	-0.20%
Nov 26, 2025	42.63	42.63	42.63	44.95	42.62	-0.20%
Nov 25, 2025	42.71	42.71	42.71	45.04	42.71	1.58%
Nov 24, 2025	42.05	42.05	42.05	44.34	42.05	1.23%
Nov 21, 2025	41.53	41.53	41.53	43.80	41.53	2.05%
Nov 20, 2025	40.70	40.70	40.70	42.92	40.70	-0.85%
Nov 19, 2025	41.05	41.05	41.05	43.29	41.05	0.16%
Nov 18, 2025	40.98	40.98	40.98	43.22	40.98	0.12%