Invesco Health Care Fund Class Y (GGHYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

37.88

-0.13 (-0.34%)

Jun 25, 2025, 4:00 PM EDT

GGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	37.88	37.88	37.88	37.88	37.88	-0.34%
Jun 24, 2025	38.01	38.01	38.01	38.01	38.01	1.50%
Jun 23, 2025	37.45	37.45	37.45	37.45	37.45	0.64%
Jun 20, 2025	37.21	37.21	37.21	37.21	37.21	-0.32%
Jun 18, 2025	37.33	37.33	37.33	37.33	37.33	0.05%
Jun 17, 2025	37.31	37.31	37.31	37.31	37.31	-1.09%
Jun 16, 2025	37.72	37.72	37.72	37.72	37.72	-0.19%
Jun 13, 2025	37.79	37.79	37.79	37.79	37.79	-0.40%
Jun 12, 2025	37.94	37.94	37.94	37.94	37.94	0.53%
Jun 11, 2025	37.74	37.74	37.74	37.74	37.74	0.11%
Jun 10, 2025	37.70	37.70	37.70	37.70	37.70	0.45%
Jun 9, 2025	37.53	37.53	37.53	37.53	37.53	-0.69%
Jun 6, 2025	37.79	37.79	37.79	37.79	37.79	0.45%
Jun 5, 2025	37.62	37.62	37.62	37.62	37.62	0.19%
Jun 4, 2025	37.55	37.55	37.55	37.55	37.55	0.27%
Jun 3, 2025	37.45	37.45	37.45	37.45	37.45	0.03%
Jun 2, 2025	37.44	37.44	37.44	37.44	37.44	0.46%
May 30, 2025	37.27	37.27	37.27	37.27	37.27	0.49%
May 29, 2025	37.09	37.09	37.09	37.09	37.09	0.65%
May 28, 2025	36.85	36.85	36.85	36.85	36.85	-0.86%
May 27, 2025	37.17	37.17	37.17	37.17	37.17	1.14%
May 23, 2025	36.75	36.75	36.75	36.75	36.75	0.16%
May 22, 2025	36.69	36.69	36.69	36.69	36.69	-0.62%
May 21, 2025	36.92	36.92	36.92	36.92	36.92	-1.91%
May 20, 2025	37.64	37.64	37.64	37.64	37.64	0.08%
May 19, 2025	37.61	37.61	37.61	37.61	37.61	0.67%
May 16, 2025	37.36	37.36	37.36	37.36	37.36	1.52%
May 15, 2025	36.80	36.80	36.80	36.80	36.80	1.41%
May 14, 2025	36.29	36.29	36.29	36.29	36.29	-1.14%
May 13, 2025	36.71	36.71	36.71	36.71	36.71	-1.74%
May 12, 2025	37.36	37.36	37.36	37.36	37.36	1.72%
May 9, 2025	36.73	36.73	36.73	36.73	36.73	-0.81%
May 8, 2025	37.03	37.03	37.03	37.03	37.03	-1.62%
May 7, 2025	37.64	37.64	37.64	37.64	37.64	0.51%
May 6, 2025	37.45	37.45	37.45	37.45	37.45	-2.42%
May 5, 2025	38.38	38.38	38.38	38.38	38.38	-0.16%
May 2, 2025	38.44	38.44	38.44	38.44	38.44	1.64%
May 1, 2025	37.82	37.82	37.82	37.82	37.82	-1.82%
Apr 30, 2025	38.52	38.52	38.52	38.52	38.52	0.50%
Apr 29, 2025	38.33	38.33	38.33	38.33	38.33	0.82%
Apr 28, 2025	38.02	38.02	38.02	38.02	38.02	0.56%
Apr 25, 2025	37.81	37.81	37.81	37.81	37.81	0.80%
Apr 24, 2025	37.51	37.51	37.51	37.51	37.51	1.38%
Apr 23, 2025	37.00	37.00	37.00	37.00	37.00	1.31%
Apr 22, 2025	36.52	36.52	36.52	36.52	36.52	1.78%
Apr 21, 2025	35.88	35.88	35.88	35.88	35.88	-2.37%
Apr 17, 2025	36.75	36.75	36.75	36.75	36.75	-0.27%
Apr 16, 2025	36.85	36.85	36.85	36.85	36.85	-0.83%
Apr 15, 2025	37.16	37.16	37.16	37.16	37.16	-0.30%
Apr 14, 2025	37.27	37.27	37.27	37.27	37.27	1.17%