Invesco Health Care Y (GGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.67
+0.12 (0.29%)
Nov 3, 2025, 4:00 PM EST
GGHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.29% |
| Oct 31, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.19% |
| Oct 30, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.51% |
| Oct 29, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.53% |
| Oct 28, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.93% |
| Oct 27, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1.13% |
| Oct 24, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.17% |
| Oct 23, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.24% |
| Oct 22, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.34% |
| Oct 21, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.43% |
| Oct 20, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.97% |
| Oct 17, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.64% |
| Oct 16, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.07% |
| Oct 15, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.62% |
| Oct 14, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.65% |
| Oct 13, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| Oct 10, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -1.08% |
| Oct 9, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.07% |
| Oct 8, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.39% |
| Oct 7, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.22% |
| Oct 6, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.02% |
| Oct 3, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.62% |
| Oct 2, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Oct 1, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.03% |
| Sep 30, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 1.53% |
| Sep 29, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.56% |
| Sep 26, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.90% |
| Sep 25, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.40% |
| Sep 24, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.51% |
| Sep 23, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.20% |
| Sep 22, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.31% |
| Sep 19, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.30% |
| Sep 18, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.72% |
| Sep 17, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.03% |
| Sep 16, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.10% |
| Sep 15, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.16% |
| Sep 12, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.00% |
| Sep 11, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.01% |
| Sep 10, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.47% |
| Sep 9, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.43% |
| Sep 8, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.53% |
| Sep 5, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.25% |
| Sep 4, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.46% |
| Sep 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.20% |
| Sep 2, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.18% |
| Aug 29, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.23% |
| Aug 28, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.05% |
| Aug 27, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.08% |
| Aug 26, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.29% |
| Aug 25, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.15% |