Invesco Health Care Y (GGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.08
+0.01 (0.03%)
Sep 17, 2025, 4:00 PM EDT
GGHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.03% |
| Sep 16, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.10% |
| Sep 15, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.16% |
| Sep 12, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.00% |
| Sep 11, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.01% |
| Sep 10, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.47% |
| Sep 9, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.43% |
| Sep 8, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.53% |
| Sep 5, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.25% |
| Sep 4, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.46% |
| Sep 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.20% |
| Sep 2, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.18% |
| Aug 29, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.23% |
| Aug 28, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.05% |
| Aug 27, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.08% |
| Aug 26, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.29% |
| Aug 25, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.15% |
| Aug 22, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.46% |
| Aug 21, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.10% |
| Aug 20, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.09% |
| Aug 19, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.47% |
| Aug 18, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.13% |
| Aug 15, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.60% |
| Aug 14, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.60% |
| Aug 13, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.14% |
| Aug 12, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.72% |
| Aug 11, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.35% |
| Aug 8, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.62% |
| Aug 7, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.75% |
| Aug 6, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.17% |
| Aug 5, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.97% |
| Aug 4, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.71% |
| Aug 1, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.40% |
| Jul 31, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.27% |
| Jul 30, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.61% |
| Jul 29, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.19% |
| Jul 28, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.58% |
| Jul 25, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.40% |
| Jul 24, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.61% |
| Jul 23, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.64% |
| Jul 22, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.48% |
| Jul 21, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.32% |
| Jul 18, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.51% |
| Jul 17, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.64% |
| Jul 16, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.75% |
| Jul 15, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -1.71% |
| Jul 14, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.63% |
| Jul 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.94% |
| Jul 10, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.29% |
| Jul 9, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.93% |