Invesco Health Care Fund Class Y (GGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.67
+0.28 (0.75%)
Jul 16, 2025, 4:00 PM EDT
GGHYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -1.71% |
Jul 14, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.63% |
Jul 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.94% |
Jul 10, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.29% |
Jul 9, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.93% |
Jul 8, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.26% |
Jul 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.58% |
Jul 3, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.37% |
Jul 2, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.60% |
Jul 1, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.50% |
Jun 30, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.60% |
Jun 27, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.18% |
Jun 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.32% |
Jun 25, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.34% |
Jun 24, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.50% |
Jun 23, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.64% |
Jun 20, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.32% |
Jun 18, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.05% |
Jun 17, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -1.09% |
Jun 16, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.19% |
Jun 13, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.40% |
Jun 12, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.53% |
Jun 11, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.11% |
Jun 10, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.45% |
Jun 9, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.69% |
Jun 6, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.45% |
Jun 5, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.19% |
Jun 4, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.27% |
Jun 3, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.03% |
Jun 2, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.46% |
May 30, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.49% |
May 29, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.65% |
May 28, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.86% |
May 27, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.14% |
May 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.16% |
May 22, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.62% |
May 21, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.91% |
May 20, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.08% |
May 19, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.67% |
May 16, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.52% |
May 15, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.41% |
May 14, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.14% |
May 13, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.74% |
May 12, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.72% |
May 9, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.81% |
May 8, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.62% |
May 7, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.51% |
May 6, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -2.42% |
May 5, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.16% |
May 2, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.64% |