GGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	40.79	40.79	40.79	40.79	40.79	1.19%
Dec 18, 2025	40.31	40.31	40.31	40.31	40.31	-5.33%
Dec 17, 2025	40.38	40.38	40.38	42.58	40.38	-0.28%
Dec 16, 2025	40.49	40.49	40.49	42.70	40.49	-0.67%
Dec 15, 2025	40.77	40.77	40.77	42.99	40.77	0.47%
Dec 12, 2025	40.58	40.58	40.58	42.79	40.58	0.05%
Dec 11, 2025	40.56	40.56	40.56	42.77	40.56	0.45%
Dec 10, 2025	40.38	40.38	40.38	42.58	40.38	0.52%
Dec 9, 2025	40.17	40.17	40.17	42.36	40.17	-1.24%
Dec 8, 2025	40.67	40.67	40.67	42.89	40.67	-1.31%
Dec 5, 2025	41.21	41.21	41.21	43.46	41.21	-0.50%
Dec 4, 2025	41.42	41.42	41.42	43.68	41.42	-0.30%
Dec 3, 2025	41.54	41.54	41.54	43.81	41.54	-0.05%
Dec 2, 2025	41.56	41.56	41.56	43.83	41.56	-0.84%
Dec 1, 2025	41.91	41.91	41.91	44.20	41.91	-1.47%
Nov 28, 2025	42.54	42.54	42.54	44.86	42.54	-0.20%
Nov 26, 2025	42.63	42.63	42.63	44.95	42.62	-0.20%
Nov 25, 2025	42.71	42.71	42.71	45.04	42.71	1.58%
Nov 24, 2025	42.05	42.05	42.05	44.34	42.05	1.23%
Nov 21, 2025	41.53	41.53	41.53	43.80	41.53	2.05%
Nov 20, 2025	40.70	40.70	40.70	42.92	40.70	-0.85%
Nov 19, 2025	41.05	41.05	41.05	43.29	41.05	0.16%
Nov 18, 2025	40.98	40.98	40.98	43.22	40.98	0.12%
Nov 17, 2025	40.94	40.94	40.94	43.17	40.94	0.14%
Nov 14, 2025	40.88	40.88	40.88	43.11	40.88	-0.35%
Nov 13, 2025	41.02	41.02	41.02	43.26	41.02	-0.51%
Nov 12, 2025	41.23	41.23	41.23	43.48	41.23	0.69%
Nov 11, 2025	40.95	40.95	40.95	43.18	40.95	1.65%
Nov 10, 2025	40.28	40.28	40.28	42.48	40.28	0.90%
Nov 7, 2025	39.92	39.92	39.92	42.10	39.92	-0.09%
Nov 6, 2025	39.96	39.96	39.96	42.14	39.96	0.50%
Nov 5, 2025	39.76	39.76	39.76	41.93	39.76	0.24%
Nov 4, 2025	39.67	39.67	39.67	41.83	39.67	0.38%
Nov 3, 2025	39.52	39.52	39.52	41.67	39.51	0.29%
Oct 31, 2025	39.40	39.40	39.40	41.55	39.40	-0.19%
Oct 30, 2025	39.48	39.48	39.48	41.63	39.48	0.51%
Oct 29, 2025	39.28	39.28	39.28	41.42	39.28	-0.53%
Oct 28, 2025	39.49	39.49	39.49	41.64	39.49	-0.93%
Oct 27, 2025	39.86	39.86	39.86	42.03	39.86	1.13%
Oct 24, 2025	39.41	39.41	39.41	41.56	39.41	0.17%
Oct 23, 2025	39.34	39.34	39.34	41.49	39.34	0.24%
Oct 22, 2025	39.25	39.25	39.25	41.39	39.25	0.34%
Oct 21, 2025	39.12	39.12	39.12	41.25	39.12	-0.43%
Oct 20, 2025	39.29	39.29	39.29	41.43	39.29	0.97%
Oct 17, 2025	38.91	38.91	38.91	41.03	38.91	0.64%
Oct 16, 2025	38.66	38.66	38.66	40.77	38.66	-0.07%
Oct 15, 2025	38.69	38.69	38.69	40.80	38.69	0.62%
Oct 14, 2025	38.45	38.45	38.45	40.55	38.45	0.65%
Oct 13, 2025	38.21	38.21	38.21	40.29	38.21	-
Oct 10, 2025	38.21	38.21	38.21	40.29	38.21	-1.08%