GGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.84	42.84	42.84	42.84	42.84	2.19%
Oct 13, 2026	41.92	41.92	41.92	41.92	41.92	-1.64%
Oct 12, 2026	42.62	42.62	42.62	42.62	42.62	0.16%
Oct 9, 2026	42.55	42.55	42.55	42.55	42.55	1.45%
Oct 8, 2026	41.94	41.94	41.94	41.94	41.94	-1.04%
Oct 7, 2026	42.38	42.38	42.38	42.38	42.38	0.45%
Oct 6, 2026	42.19	42.19	42.19	42.19	42.19	-0.82%
Oct 5, 2026	42.54	42.54	42.54	42.54	42.54	0.83%
Oct 2, 2026	42.19	42.19	42.19	42.19	42.19	0.14%
Oct 1, 2026	42.13	42.13	42.13	42.13	42.13	-1.40%
Sep 30, 2026	42.73	42.73	42.73	42.73	42.73	-1.02%
Sep 29, 2026	43.17	43.17	43.17	43.17	43.17	-0.37%
Sep 28, 2026	43.33	43.33	43.33	43.33	43.33	0.37%
Sep 25, 2026	43.17	43.17	43.17	43.17	43.17	0.21%
Sep 24, 2026	43.08	43.08	43.08	43.08	43.08	1.20%
Sep 23, 2026	42.57	42.57	42.57	42.57	42.57	-1.39%
Sep 22, 2026	43.17	43.17	43.17	43.17	43.17	0.54%
Sep 21, 2026	42.94	42.94	42.94	42.94	42.94	0.35%
Sep 18, 2026	42.79	42.79	42.79	42.79	42.79	-0.56%
Sep 17, 2026	43.03	43.03	43.03	43.03	43.03	0.96%
Sep 16, 2026	42.62	42.62	42.62	42.62	42.62	0.14%
Sep 15, 2026	42.56	42.56	42.56	42.56	42.56	-0.51%
Sep 14, 2026	42.78	42.78	42.78	42.78	42.78	1.04%
Sep 11, 2026	42.34	42.34	42.34	42.34	42.34	-
Sep 10, 2026	42.34	42.34	42.34	42.34	42.34	-0.94%
Sep 9, 2026	42.74	42.74	42.74	42.74	42.74	-0.56%
Sep 8, 2026	42.98	42.98	42.98	42.98	42.98	-1.53%
Sep 4, 2026	43.65	43.65	43.65	43.65	43.65	-1.00%
Sep 3, 2026	44.09	44.09	44.09	44.09	44.09	0.34%
Sep 2, 2026	43.94	43.94	43.94	43.94	43.94	0.94%
Sep 1, 2026	43.53	43.53	43.53	43.53	43.53	0.62%
Aug 31, 2026	43.26	43.26	43.26	43.26	43.26	-0.25%
Aug 28, 2026	43.37	43.37	43.37	43.37	43.37	-1.36%
Aug 27, 2026	43.97	43.97	43.97	43.97	43.97	-0.68%
Aug 26, 2026	44.27	44.27	44.27	44.27	44.27	-0.29%
Aug 25, 2026	44.40	44.40	44.40	44.40	44.40	0.41%
Aug 24, 2026	44.22	44.22	44.22	44.22	44.22	-0.16%
Aug 21, 2026	44.29	44.29	44.29	44.29	44.29	0.98%
Aug 20, 2026	43.86	43.86	43.86	43.86	43.86	-1.48%
Aug 19, 2026	44.52	44.52	44.52	44.52	44.52	2.65%
Aug 18, 2026	43.37	43.37	43.37	43.37	43.37	0.81%
Aug 17, 2026	43.02	43.02	43.02	43.02	43.02	0.80%
Aug 14, 2026	42.68	42.68	42.68	42.68	42.68	-0.26%
Aug 13, 2026	42.79	42.79	42.79	42.79	42.79	-0.53%
Aug 12, 2026	43.02	43.02	43.02	43.02	43.02	0.54%
Aug 11, 2026	42.79	42.79	42.79	42.79	42.79	-0.58%
Aug 10, 2026	43.04	43.04	43.04	43.04	43.04	1.15%
Aug 7, 2026	42.55	42.55	42.55	42.55	42.55	1.43%
Aug 6, 2026	41.95	41.95	41.95	41.95	41.95	-0.29%
Aug 5, 2026	42.07	42.07	42.07	42.07	42.07	1.20%