GGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	42.29	42.29	42.29	42.29	42.29	-0.56%
Jun 29, 2026	42.53	42.53	42.53	42.53	42.53	0.83%
Jun 26, 2026	42.18	42.18	42.18	42.18	42.18	2.35%
Jun 25, 2026	41.21	41.21	41.21	41.21	41.21	1.73%
Jun 24, 2026	40.51	40.51	40.51	40.51	40.51	1.25%
Jun 23, 2026	40.01	40.01	40.01	40.01	40.01	1.06%
Jun 22, 2026	39.59	39.59	39.59	39.59	39.59	0.89%
Jun 18, 2026	39.24	39.24	39.24	39.24	39.24	-0.41%
Jun 17, 2026	39.40	39.40	39.40	39.40	39.40	-0.51%
Jun 16, 2026	39.60	39.60	39.60	39.60	39.60	-0.08%
Jun 15, 2026	39.63	39.63	39.63	39.63	39.63	-0.13%
Jun 12, 2026	39.68	39.68	39.68	39.68	39.68	-0.15%
Jun 11, 2026	39.74	39.74	39.74	39.74	39.74	1.46%
Jun 10, 2026	39.17	39.17	39.17	39.17	39.17	-0.94%
Jun 9, 2026	39.54	39.54	39.54	39.54	39.54	1.75%
Jun 8, 2026	38.86	38.86	38.86	38.86	38.86	-0.23%
Jun 5, 2026	38.95	38.95	38.95	38.95	38.95	0.21%
Jun 4, 2026	38.87	38.87	38.87	38.87	38.87	2.18%
Jun 3, 2026	38.04	38.04	38.04	38.04	38.04	0.93%
Jun 2, 2026	37.69	37.69	37.69	37.69	37.69	-1.64%
Jun 1, 2026	38.32	38.32	38.32	38.32	38.32	-1.57%
May 29, 2026	38.93	38.93	38.93	38.93	38.93	-0.76%
May 28, 2026	39.23	39.23	39.23	39.23	39.23	1.19%
May 27, 2026	38.77	38.77	38.77	38.77	38.77	0.34%
May 26, 2026	38.64	38.64	38.64	38.64	38.64	-0.31%
May 22, 2026	38.76	38.76	38.76	38.76	38.76	0.57%
May 21, 2026	38.54	38.54	38.54	38.54	38.54	0.73%
May 20, 2026	38.26	38.26	38.26	38.26	38.26	0.90%
May 19, 2026	37.92	37.92	37.92	37.92	37.92	0.66%
May 18, 2026	37.67	37.67	37.67	37.67	37.67	-0.40%
May 15, 2026	37.82	37.82	37.82	37.82	37.82	-1.72%
May 14, 2026	38.48	38.48	38.48	38.48	38.48	0.03%
May 13, 2026	38.47	38.47	38.47	38.47	38.47	0.81%
May 12, 2026	38.16	38.16	38.16	38.16	38.16	1.52%
May 11, 2026	37.59	37.59	37.59	37.59	37.59	0.11%
May 8, 2026	37.55	37.55	37.55	37.55	37.55	-0.92%
May 7, 2026	37.90	37.90	37.90	37.90	37.90	-1.28%
May 6, 2026	38.39	38.39	38.39	38.39	38.39	0.16%
May 5, 2026	38.33	38.33	38.33	38.33	38.33	-0.08%
May 4, 2026	38.36	38.36	38.36	38.36	38.36	0.63%
May 1, 2026	38.12	38.12	38.12	38.12	38.12	0.08%
Apr 30, 2026	38.09	38.09	38.09	38.09	38.09	2.09%
Apr 29, 2026	37.31	37.31	37.31	37.31	37.31	-0.80%
Apr 28, 2026	37.61	37.61	37.61	37.61	37.61	-0.37%
Apr 27, 2026	37.75	37.75	37.75	37.75	37.75	-0.32%
Apr 24, 2026	37.87	37.87	37.87	37.87	37.87	-1.12%
Apr 23, 2026	38.30	38.30	38.30	38.30	38.30	-0.52%
Apr 22, 2026	38.50	38.50	38.50	38.50	38.50	-
Apr 21, 2026	38.50	38.50	38.50	38.50	38.50	-1.53%
Apr 20, 2026	39.10	39.10	39.10	39.10	39.10	-0.86%