GGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.92	37.92	37.92	37.92	37.92	0.66%
May 18, 2026	37.67	37.67	37.67	37.67	37.67	-0.40%
May 15, 2026	37.82	37.82	37.82	37.82	37.82	-1.72%
May 14, 2026	38.48	38.48	38.48	38.48	38.48	0.03%
May 13, 2026	38.47	38.47	38.47	38.47	38.47	0.81%
May 12, 2026	38.16	38.16	38.16	38.16	38.16	1.52%
May 11, 2026	37.59	37.59	37.59	37.59	37.59	0.11%
May 8, 2026	37.55	37.55	37.55	37.55	37.55	-0.92%
May 7, 2026	37.90	37.90	37.90	37.90	37.90	-1.28%
May 6, 2026	38.39	38.39	38.39	38.39	38.39	0.16%
May 5, 2026	38.33	38.33	38.33	38.33	38.33	-0.08%
May 4, 2026	38.36	38.36	38.36	38.36	38.36	0.63%
May 1, 2026	38.12	38.12	38.12	38.12	38.12	0.08%
Apr 30, 2026	38.09	38.09	38.09	38.09	38.09	2.09%
Apr 29, 2026	37.31	37.31	37.31	37.31	37.31	-0.80%
Apr 28, 2026	37.61	37.61	37.61	37.61	37.61	-0.37%
Apr 27, 2026	37.75	37.75	37.75	37.75	37.75	-0.32%
Apr 24, 2026	37.87	37.87	37.87	37.87	37.87	-1.12%
Apr 23, 2026	38.30	38.30	38.30	38.30	38.30	-0.52%
Apr 22, 2026	38.50	38.50	38.50	38.50	38.50	-
Apr 21, 2026	38.50	38.50	38.50	38.50	38.50	-1.53%
Apr 20, 2026	39.10	39.10	39.10	39.10	39.10	-0.86%
Apr 17, 2026	39.44	39.44	39.44	39.44	39.44	1.57%
Apr 16, 2026	38.83	38.83	38.83	38.83	38.83	-0.77%
Apr 15, 2026	39.13	39.13	39.13	39.13	39.13	-0.69%
Apr 14, 2026	39.40	39.40	39.40	39.40	39.40	1.13%
Apr 13, 2026	38.96	38.96	38.96	38.96	38.96	0.62%
Apr 10, 2026	38.72	38.72	38.72	38.72	38.72	-1.27%
Apr 9, 2026	39.22	39.22	39.22	39.22	39.22	0.05%
Apr 8, 2026	39.20	39.20	39.20	39.20	39.20	1.92%
Apr 7, 2026	38.46	38.46	38.46	38.46	38.46	0.26%
Apr 6, 2026	38.36	38.36	38.36	38.36	38.36	-0.36%
Apr 2, 2026	38.50	38.50	38.50	38.50	38.50	-0.10%
Apr 1, 2026	38.54	38.54	38.54	38.54	38.54	0.84%
Mar 31, 2026	38.22	38.22	38.22	38.22	38.22	2.71%
Mar 30, 2026	37.21	37.21	37.21	37.21	37.21	0.68%
Mar 27, 2026	36.96	36.96	36.96	36.96	36.96	-1.62%
Mar 26, 2026	37.57	37.57	37.57	37.57	37.57	-0.69%
Mar 25, 2026	37.83	37.83	37.83	37.83	37.83	1.34%
Mar 24, 2026	37.33	37.33	37.33	37.33	37.33	-0.08%
Mar 23, 2026	37.36	37.36	37.36	37.36	37.36	0.35%
Mar 20, 2026	37.23	37.23	37.23	37.23	37.23	-1.64%
Mar 19, 2026	37.85	37.85	37.85	37.85	37.85	0.11%
Mar 18, 2026	37.81	37.81	37.81	37.81	37.81	-1.61%
Mar 17, 2026	38.43	38.43	38.43	38.43	38.43	-0.59%
Mar 16, 2026	38.66	38.66	38.66	38.66	38.66	0.91%
Mar 13, 2026	38.31	38.31	38.31	38.31	38.31	-0.36%
Mar 12, 2026	38.45	38.45	38.45	38.45	38.45	-1.81%
Mar 11, 2026	39.16	39.16	39.16	39.16	39.16	-0.74%
Mar 10, 2026	39.45	39.45	39.45	39.45	39.45	-0.53%