GGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.27	44.27	44.27	44.27	44.27	-0.29%
Aug 25, 2026	44.40	44.40	44.40	44.40	44.40	0.41%
Aug 24, 2026	44.22	44.22	44.22	44.22	44.22	-0.16%
Aug 21, 2026	44.29	44.29	44.29	44.29	44.29	0.98%
Aug 20, 2026	43.86	43.86	43.86	43.86	43.86	-1.48%
Aug 19, 2026	44.52	44.52	44.52	44.52	44.52	2.65%
Aug 18, 2026	43.37	43.37	43.37	43.37	43.37	0.81%
Aug 17, 2026	43.02	43.02	43.02	43.02	43.02	0.80%
Aug 14, 2026	42.68	42.68	42.68	42.68	42.68	-0.26%
Aug 13, 2026	42.79	42.79	42.79	42.79	42.79	-0.53%
Aug 12, 2026	43.02	43.02	43.02	43.02	43.02	0.54%
Aug 11, 2026	42.79	42.79	42.79	42.79	42.79	-0.58%
Aug 10, 2026	43.04	43.04	43.04	43.04	43.04	1.15%
Aug 7, 2026	42.55	42.55	42.55	42.55	42.55	1.43%
Aug 6, 2026	41.95	41.95	41.95	41.95	41.95	-0.29%
Aug 5, 2026	42.07	42.07	42.07	42.07	42.07	1.20%
Aug 4, 2026	41.57	41.57	41.57	41.57	41.57	0.61%
Aug 3, 2026	41.32	41.32	41.32	41.32	41.32	-0.48%
Jul 31, 2026	41.52	41.52	41.52	41.52	41.52	-1.61%
Jul 30, 2026	42.20	42.20	42.20	42.20	42.20	-0.64%
Jul 29, 2026	42.47	42.47	42.47	42.47	42.47	-0.79%
Jul 28, 2026	42.81	42.81	42.81	42.81	42.81	1.35%
Jul 27, 2026	42.24	42.24	42.24	42.24	42.24	-0.05%
Jul 24, 2026	42.26	42.26	42.26	42.26	42.26	0.31%
Jul 23, 2026	42.13	42.13	42.13	42.13	42.13	1.15%
Jul 22, 2026	41.65	41.65	41.65	41.65	41.65	-0.76%
Jul 21, 2026	41.97	41.97	41.97	41.97	41.97	1.79%
Jul 20, 2026	41.23	41.23	41.23	41.23	41.23	-1.76%
Jul 17, 2026	41.97	41.97	41.97	41.97	41.97	0.29%
Jul 16, 2026	41.85	41.85	41.85	41.85	41.85	0.77%
Jul 15, 2026	41.53	41.53	41.53	41.53	41.53	0.07%
Jul 14, 2026	41.50	41.50	41.50	41.50	41.50	-1.07%
Jul 13, 2026	41.95	41.95	41.95	41.95	41.95	-0.55%
Jul 10, 2026	42.18	42.18	42.18	42.18	42.18	-1.82%
Jul 9, 2026	42.96	42.96	42.96	42.96	42.96	0.05%
Jul 8, 2026	42.94	42.94	42.94	42.94	42.94	-1.20%
Jul 7, 2026	43.46	43.46	43.46	43.46	43.46	1.16%
Jul 6, 2026	42.96	42.96	42.96	42.96	42.96	-0.85%
Jul 2, 2026	43.33	43.33	43.33	43.33	43.33	2.22%
Jul 1, 2026	42.39	42.39	42.39	42.39	42.39	0.24%
Jun 30, 2026	42.29	42.29	42.29	42.29	42.29	-0.56%
Jun 29, 2026	42.53	42.53	42.53	42.53	42.53	0.83%
Jun 26, 2026	42.18	42.18	42.18	42.18	42.18	2.35%
Jun 25, 2026	41.21	41.21	41.21	41.21	41.21	1.73%
Jun 24, 2026	40.51	40.51	40.51	40.51	40.51	1.25%
Jun 23, 2026	40.01	40.01	40.01	40.01	40.01	1.06%
Jun 22, 2026	39.59	39.59	39.59	39.59	39.59	0.89%
Jun 18, 2026	39.24	39.24	39.24	39.24	39.24	-0.41%
Jun 17, 2026	39.40	39.40	39.40	39.40	39.40	-0.51%
Jun 16, 2026	39.60	39.60	39.60	39.60	39.60	-0.08%