Goldman Sachs Global Infrastructure Fund Class A (GGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.16 (1.11%)
Apr 2, 2026, 4:00 PM EST
GGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | - | - |
| Apr 1, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Mar 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Mar 30, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Mar 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | - |
| Mar 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | -0.14% |
| Mar 25, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | 0.35% |
| Mar 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | 0.21% |
| Mar 23, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.19 | 0.92% |
| Mar 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.06 | -2.42% |
| Mar 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | 0.35% |
| Mar 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | -1.37% |
| Mar 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | 0.14% |
| Mar 16, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | 0.48% |
| Mar 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.47 | 0.48% |
| Mar 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.40 | -0.21% |
| Mar 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.43 | -0.07% |
| Mar 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.44 | -0.28% |
| Mar 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.48 | -0.41% |
| Mar 6, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | -0.14% |
| Mar 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | -1.22% |
| Mar 4, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.74 | 0.27% |
| Mar 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | -1.34% |
| Mar 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.90 | 0.07% |
| Feb 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.89 | 0.95% |
| Feb 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | 0.54% |
| Feb 25, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.67 | - |
| Feb 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.67 | 0.20% |
| Feb 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.64 | 0.41% |
| Feb 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.58 | 0.83% |
| Feb 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.46 | 0.21% |
| Feb 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.43 | -0.89% |
| Feb 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | -0.14% |
| Feb 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.58 | 1.74% |
| Feb 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | 0.98% |
| Feb 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.19 | 1.21% |
| Feb 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.02 | 0.72% |
| Feb 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.93 | 1.01% |
| Feb 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | 1.17% |
| Feb 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.63 | -0.29% |
| Feb 4, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.67 | 0.88% |
| Feb 3, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.55 | 1.34% |
| Feb 2, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.37 | -1.03% |
| Jan 30, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.51 | -0.37% |
| Jan 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | 0.82% |
| Jan 28, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.45 | 0.07% |
| Jan 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | 1.13% |
| Jan 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.29 | 0.53% |
| Jan 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.22 | 0.53% |
| Jan 22, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | 0.46% |