GGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 2, 2026	13.00	13.00	13.00	13.00	-	-5.52%
Dec 31, 2025	13.76	13.76	13.76	13.76	13.76	-0.36%
Dec 30, 2025	13.81	13.81	13.81	13.81	13.81	0.29%
Dec 29, 2025	13.77	13.77	13.77	13.77	13.77	0.44%
Dec 26, 2025	13.71	13.71	13.71	13.71	13.71	-
Dec 24, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Dec 23, 2025	13.72	13.72	13.72	13.72	13.72	0.73%
Dec 22, 2025	13.62	13.62	13.62	13.62	13.62	0.67%
Dec 19, 2025	13.53	13.53	13.53	13.53	13.53	-0.37%
Dec 18, 2025	13.58	13.58	13.58	13.58	13.58	-0.29%
Dec 17, 2025	13.62	13.62	13.62	13.62	13.62	0.59%
Dec 16, 2025	13.54	13.54	13.54	13.54	13.54	-1.60%
Dec 15, 2025	13.69	13.69	13.69	13.76	13.69	0.36%
Dec 12, 2025	13.64	13.64	13.64	13.71	13.64	0.07%
Dec 11, 2025	13.63	13.63	13.63	13.70	13.63	-3.66%
Dec 10, 2025	13.59	13.59	13.59	14.22	13.59	-0.42%
Dec 9, 2025	13.65	13.65	13.65	14.28	13.65	-0.42%
Dec 8, 2025	13.71	13.71	13.71	14.34	13.71	-0.42%
Dec 5, 2025	13.76	13.76	13.76	14.40	13.76	-0.07%
Dec 4, 2025	13.77	13.77	13.77	14.41	13.77	0.42%
Dec 3, 2025	13.72	13.72	13.72	14.35	13.72	0.21%
Dec 2, 2025	13.69	13.69	13.69	14.32	13.69	-0.76%
Dec 1, 2025	13.79	13.79	13.79	14.43	13.79	-0.82%
Nov 28, 2025	13.91	13.91	13.91	14.55	13.91	0.62%
Nov 26, 2025	13.82	13.82	13.82	14.46	13.82	1.26%
Nov 25, 2025	13.65	13.65	13.65	14.28	13.65	-0.07%
Nov 21, 2025	13.66	13.66	13.66	14.29	13.66	0.63%
Nov 20, 2025	13.57	13.57	13.57	14.20	13.57	-0.28%
Nov 19, 2025	13.61	13.61	13.61	14.24	13.61	-0.77%
Nov 18, 2025	13.72	13.72	13.72	14.35	13.72	-0.35%
Nov 17, 2025	13.76	13.76	13.76	14.40	13.76	-0.62%
Nov 14, 2025	13.85	13.85	13.85	14.49	13.85	0.42%
Nov 13, 2025	13.79	13.79	13.79	14.43	13.79	-0.48%
Nov 12, 2025	13.86	13.86	13.86	14.50	13.86	0.42%
Nov 11, 2025	13.80	13.80	13.80	14.44	13.80	0.77%
Nov 10, 2025	13.70	13.70	13.70	14.33	13.70	0.56%
Nov 7, 2025	13.62	13.62	13.62	14.25	13.62	0.71%
Nov 6, 2025	13.52	13.52	13.52	14.15	13.52	0.35%
Nov 5, 2025	13.48	13.48	13.48	14.10	13.48	0.64%
Nov 4, 2025	13.39	13.39	13.39	14.01	13.39	-
Nov 3, 2025	13.39	13.39	13.39	14.01	13.39	-0.07%
Oct 31, 2025	13.40	13.40	13.40	14.02	13.40	-0.21%
Oct 30, 2025	13.43	13.43	13.43	14.05	13.43	0.29%
Oct 29, 2025	13.39	13.39	13.39	14.01	13.39	-1.41%
Oct 28, 2025	13.58	13.58	13.58	14.21	13.58	-0.98%
Oct 27, 2025	13.72	13.72	13.72	14.35	13.72	0.14%
Oct 24, 2025	13.70	13.70	13.70	14.33	13.70	-0.21%
Oct 23, 2025	13.73	13.73	13.73	14.36	13.72	-0.35%
Oct 22, 2025	13.77	13.77	13.77	14.41	13.77	0.35%
Oct 21, 2025	13.73	13.73	13.73	14.36	13.72	-0.42%