GGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	14.51	14.51	14.51	14.51	14.51	0.90%
Feb 3, 2026	14.38	14.38	14.38	14.38	14.38	1.34%
Feb 2, 2026	14.19	14.19	14.19	14.19	14.19	-1.05%
Jan 30, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%
Jan 29, 2026	14.39	14.39	14.39	14.39	14.39	0.77%
Jan 28, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Jan 27, 2026	14.26	14.26	14.26	14.26	14.26	1.64%
Jan 26, 2026	14.03	14.03	14.03	14.03	14.03	-
Jan 23, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
Jan 22, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jan 21, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jan 20, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Jan 16, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
Jan 15, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jan 14, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
Jan 13, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jan 12, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Jan 9, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Jan 8, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Jan 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Jan 6, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Jan 5, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Jan 2, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Dec 31, 2025	13.76	13.76	13.76	13.76	13.76	-0.36%
Dec 30, 2025	13.81	13.81	13.81	13.81	13.81	0.29%
Dec 29, 2025	13.77	13.77	13.77	13.77	13.77	0.44%
Dec 26, 2025	13.71	13.71	13.71	13.71	13.71	-
Dec 24, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Dec 23, 2025	13.72	13.72	13.72	13.72	13.72	0.73%
Dec 22, 2025	13.62	13.62	13.62	13.62	13.62	0.67%
Dec 19, 2025	13.53	13.53	13.53	13.53	13.53	-0.37%
Dec 18, 2025	13.58	13.58	13.58	13.58	13.58	-0.29%
Dec 17, 2025	13.62	13.62	13.62	13.62	13.62	0.59%
Dec 16, 2025	13.54	13.54	13.54	13.54	13.54	-1.60%
Dec 15, 2025	13.69	13.69	13.69	13.76	13.69	0.36%
Dec 12, 2025	13.64	13.64	13.64	13.71	13.64	0.07%
Dec 11, 2025	13.63	13.63	13.63	13.70	13.63	-3.66%
Dec 10, 2025	13.59	13.59	13.59	14.22	13.59	-0.42%
Dec 9, 2025	13.65	13.65	13.65	14.28	13.65	-0.42%
Dec 8, 2025	13.71	13.71	13.71	14.34	13.71	-0.42%
Dec 5, 2025	13.76	13.76	13.76	14.40	13.76	-0.07%
Dec 4, 2025	13.77	13.77	13.77	14.41	13.77	0.42%
Dec 3, 2025	13.72	13.72	13.72	14.35	13.72	0.21%
Dec 2, 2025	13.69	13.69	13.69	14.32	13.69	-0.76%
Dec 1, 2025	13.79	13.79	13.79	14.43	13.79	-0.82%
Nov 28, 2025	13.91	13.91	13.91	14.55	13.91	0.62%
Nov 26, 2025	13.82	13.82	13.82	14.46	13.82	1.26%
Nov 25, 2025	13.65	13.65	13.65	14.28	13.65	-0.07%
Nov 21, 2025	13.66	13.66	13.66	14.29	13.66	0.63%
Nov 20, 2025	13.57	13.57	13.57	14.20	13.57	-0.28%