GGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	13.32	13.32	13.32	13.32	-	-
Jul 2, 2025	13.32	13.32	13.32	13.32	13.32	-0.75%
Jul 1, 2025	13.42	13.42	13.42	13.42	13.42	0.68%
Jun 30, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Jun 27, 2025	13.31	13.31	13.31	13.31	13.31	-0.89%
Jun 26, 2025	13.43	13.43	13.43	13.43	13.43	1.05%
Jun 25, 2025	13.29	13.29	13.29	13.29	13.29	-0.67%
Jun 24, 2025	13.38	13.38	13.38	13.38	13.38	0.75%
Jun 23, 2025	13.28	13.28	13.28	13.28	13.28	0.76%
Jun 20, 2025	13.18	13.18	13.18	13.18	13.18	-
Jun 18, 2025	13.18	13.18	13.18	13.18	13.18	-0.23%
Jun 17, 2025	13.21	13.21	13.21	13.21	13.21	-0.53%
Jun 16, 2025	13.28	13.28	13.28	13.28	13.28	-0.60%
Jun 13, 2025	13.36	13.36	13.36	13.36	13.36	-0.52%
Jun 12, 2025	13.43	13.43	13.43	13.43	13.43	0.98%
Jun 11, 2025	13.30	13.30	13.30	13.30	13.30	0.23%
Jun 10, 2025	13.27	13.27	13.27	13.27	13.27	0.38%
Jun 9, 2025	13.22	13.22	13.22	13.22	13.22	-1.20%
Jun 6, 2025	13.38	13.38	13.38	13.38	13.38	-0.30%
Jun 5, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
Jun 4, 2025	13.38	13.38	13.38	13.38	13.38	-0.59%
Jun 3, 2025	13.46	13.46	13.46	13.46	13.46	-0.30%
Jun 2, 2025	13.50	13.50	13.50	13.50	13.50	0.90%
May 30, 2025	13.38	13.38	13.38	13.38	13.38	0.53%
May 29, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
May 28, 2025	13.27	13.27	13.27	13.27	13.27	-0.82%
May 27, 2025	13.38	13.38	13.38	13.38	13.38	0.22%
May 23, 2025	13.35	13.35	13.35	13.35	13.35	0.98%
May 22, 2025	13.22	13.22	13.22	13.22	13.22	-0.68%
May 21, 2025	13.31	13.31	13.31	13.31	13.31	-0.67%
May 20, 2025	13.40	13.40	13.40	13.40	13.40	0.37%
May 19, 2025	13.35	13.35	13.35	13.35	13.35	0.60%
May 16, 2025	13.27	13.27	13.27	13.27	13.27	0.61%
May 15, 2025	13.19	13.19	13.19	13.19	13.19	1.85%
May 14, 2025	12.95	12.95	12.95	12.95	12.95	0.15%
May 13, 2025	12.93	12.93	12.93	12.93	12.93	-0.15%
May 12, 2025	12.95	12.95	12.95	12.95	12.95	-2.12%
May 9, 2025	13.23	13.23	13.23	13.23	13.23	0.15%
May 8, 2025	13.21	13.21	13.21	13.21	13.21	-1.27%
May 7, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
May 6, 2025	13.34	13.34	13.34	13.34	13.34	-
May 5, 2025	13.34	13.34	13.34	13.34	13.34	-0.07%
May 2, 2025	13.35	13.35	13.35	13.35	13.35	0.91%
May 1, 2025	13.23	13.23	13.23	13.23	13.23	-0.68%
Apr 30, 2025	13.32	13.32	13.32	13.32	13.32	-0.30%
Apr 29, 2025	13.36	13.36	13.36	13.36	13.36	0.75%
Apr 28, 2025	13.26	13.26	13.26	13.26	13.26	0.68%
Apr 25, 2025	13.17	13.17	13.17	13.17	13.17	-0.30%
Apr 24, 2025	13.21	13.21	13.21	13.21	13.21	0.92%
Apr 23, 2025	13.09	13.09	13.09	13.09	13.09	-0.68%