Skip to main content
Goldman Sachs Global Infrastructure Fund Class A (GGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
+0.15 (1.27%)
Jan 15, 2025, 8:05 AM EST

GGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202511.9211.9211.9211.9211.921.27%
Jan 13, 202511.7711.7711.7711.7711.770.17%
Jan 10, 202511.7511.7511.7511.7511.75-2.25%
Jan 8, 202512.0212.0212.0212.0212.020.08%
Jan 7, 202512.0112.0112.0112.0112.01-0.08%
Jan 6, 202512.0212.0212.0212.0212.02-0.66%
Jan 3, 202512.1012.1012.1012.1012.100.50%
Jan 2, 202512.0412.0412.0412.0412.040.33%
Dec 31, 202412.0012.0012.0012.0012.000.08%
Dec 30, 202411.9911.9911.9911.9911.990.08%
Dec 27, 202411.9811.9811.9811.9811.98-0.17%
Dec 26, 202412.0012.0012.0012.0012.00-0.17%
Dec 24, 202412.0212.0212.0212.0212.020.42%
Dec 23, 202411.9711.9711.9711.9711.973.46%
Dec 20, 202411.5711.5711.5711.5711.57-1.28%
Dec 19, 202411.7211.7211.7211.7211.72-
Dec 18, 202411.7211.7211.7211.7211.72-2.58%
Dec 17, 202412.0312.0312.0312.0312.03-0.91%
Dec 16, 202412.1412.1412.1412.1412.14-1.38%
Dec 13, 202412.3112.3112.3112.3112.31-10.41%
Dec 12, 202413.7413.7413.7413.7413.74-1.93%
Dec 11, 202414.0114.0114.0114.0114.01-0.07%
Dec 10, 202414.0214.0214.0214.0214.02-0.99%
Dec 9, 202414.1614.1614.1614.1614.16-0.84%
Dec 6, 202414.2814.2814.2814.2814.28-0.07%
Dec 5, 202414.2914.2914.2914.2914.29-
Dec 4, 202414.2914.2914.2914.2914.29-0.28%
Dec 3, 202414.3314.3314.3314.3314.330.07%
Dec 2, 202414.3214.3214.3214.3214.32-1.58%
Nov 29, 202414.5514.5514.5514.5514.550.48%
Nov 27, 202414.4814.4814.4814.4814.480.35%
Nov 26, 202414.4314.4314.4314.4314.430.07%
Nov 25, 202414.4214.4214.4214.4214.42-0.14%
Nov 22, 202414.4414.4414.4414.4414.440.07%
Nov 21, 202414.4314.4314.4314.4314.430.98%
Nov 20, 202414.2914.2914.2914.2914.29-0.14%
Nov 19, 202414.3114.3114.3114.3114.310.70%
Nov 18, 202414.2114.2114.2114.2114.210.85%
Nov 15, 202414.0914.0914.0914.0914.090.86%
Nov 14, 202413.9713.9713.9713.9713.97-
Nov 13, 202413.9713.9713.9713.9713.97-0.57%
Nov 12, 202414.0514.0514.0514.0514.05-0.99%
Nov 11, 202414.1914.1914.1914.1914.190.64%
Nov 8, 202414.1014.1014.1014.1014.100.71%
Nov 7, 202414.0014.0014.0014.0014.000.79%
Nov 6, 202413.8913.8913.8913.8913.89-0.64%
Nov 5, 202413.9813.9813.9813.9813.981.23%
Nov 4, 202413.8113.8113.8113.8113.810.44%
Nov 1, 202413.7513.7513.7513.7513.75-0.94%
Oct 31, 202413.8813.8813.8813.8813.88-
Oct 30, 202413.8813.8813.8813.8813.880.07%
Oct 29, 202413.8713.8713.8713.8713.87-1.35%
Oct 28, 202414.0614.0614.0614.0614.060.50%
Oct 25, 202413.9913.9913.9913.9913.99-1.20%
Oct 24, 202414.1614.1614.1614.1614.160.21%
Oct 23, 202414.1314.1314.1314.1314.130.21%
Oct 22, 202414.1014.1014.1014.1014.10-0.14%
Oct 21, 202414.1214.1214.1214.1214.12-1.26%
Oct 18, 202414.3014.3014.3014.3014.300.56%
Oct 17, 202414.2214.2214.2214.2214.22-0.49%
Oct 16, 202414.2914.2914.2914.2914.290.85%
Oct 15, 202414.1714.1714.1714.1714.170.50%
Oct 14, 202414.1014.1014.1014.1014.100.57%
Oct 11, 202414.0214.0214.0214.0214.020.72%
Oct 10, 202413.9213.9213.9213.9213.92-0.29%
Oct 9, 202413.9613.9613.9613.9613.960.22%
Oct 8, 202413.9313.9313.9313.9313.93-0.21%
Oct 7, 202413.9613.9613.9613.9613.96-0.57%
Oct 4, 202414.0414.0414.0414.0414.04-0.07%
Oct 3, 202414.0514.0514.0514.0514.05-0.71%
Oct 2, 202414.1514.1514.1514.1514.150.14%
Oct 1, 202414.1314.1314.1314.1314.130.28%
Sep 30, 202414.0914.0914.0914.0914.09-0.21%
Sep 27, 202414.1214.1214.1214.1214.12-
Sep 26, 202414.1214.1214.1214.1214.06-0.42%
Sep 25, 202414.1814.1814.1814.1814.12-0.42%
Sep 24, 202414.2414.2414.2414.2414.18-
Sep 23, 202414.2414.2414.2414.2414.180.78%
Sep 20, 202414.1314.1314.1314.1314.070.36%
Sep 19, 202414.0814.0814.0814.0814.02-0.42%
Sep 18, 202414.1414.1414.1414.1414.08-0.70%
Sep 17, 202414.2414.2414.2414.2414.18-
Sep 16, 202414.2414.2414.2414.2414.180.92%
Sep 13, 202414.1114.1114.1114.1114.051.00%
Sep 12, 202413.9713.9713.9713.9713.91-
Sep 11, 202413.9713.9713.9713.9713.91-0.07%
Sep 10, 202413.9813.9813.9813.9813.920.07%
Sep 9, 202413.9713.9713.9713.9713.910.58%
Sep 6, 202413.8913.8913.8913.8913.83-0.57%
Sep 5, 202413.9713.9713.9713.9713.910.65%
Sep 4, 202413.8813.8813.8813.8813.820.43%
Sep 3, 202413.8213.8213.8213.8213.760.22%
Aug 30, 202413.7913.7913.7913.7913.730.66%
Aug 29, 202413.7013.7013.7013.7013.640.22%
Aug 28, 202413.6713.6713.6713.6713.61-0.22%
Aug 27, 202413.7013.7013.7013.7013.64-0.15%
Aug 26, 202413.7213.7213.7213.7213.660.22%
Aug 23, 202413.6913.6913.6913.6913.631.41%
Aug 22, 202413.5013.5013.5013.5013.440.07%
Aug 21, 202413.4913.4913.4913.4913.430.15%