Goldman Sachs Global Infrastructure Fund Class A (GGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
+0.01 (0.08%)
Mar 11, 2025, 8:06 AM EST

GGIAX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxJan 3, 2017Mar 14, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018201820192019202020202021202120222022202320232024202420252025810121416

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202512.5712.5712.5712.5712.571.86%
Mar 13, 202512.3412.3412.3412.3412.34-0.16%
Mar 12, 202512.3612.3612.3612.3612.360.24%
Mar 11, 202512.3312.3312.3312.3312.33-0.16%
Mar 10, 202512.3512.3512.3512.3512.350.08%
Mar 7, 202512.3412.3412.3412.3412.341.23%
Mar 6, 202512.1912.1912.1912.1912.19-1.69%
Mar 5, 202512.4012.4012.4012.4012.400.32%
Mar 4, 202512.3612.3612.3612.3612.36-0.40%
Mar 3, 202512.4112.4112.4112.4112.41-
Feb 28, 202512.4112.4112.4112.4112.411.47%
Feb 27, 202512.2312.2312.2312.2312.23-0.33%
Feb 26, 202512.2712.2712.2712.2712.270.08%
Feb 25, 202512.2612.2612.2612.2612.26-0.16%
Feb 24, 202512.2812.2812.2812.2812.28-0.65%
Feb 21, 202512.3612.3612.3612.3612.360.49%
Feb 20, 202512.3012.3012.3012.3012.300.24%
Feb 19, 202512.2712.2712.2712.2712.270.08%
Feb 18, 202512.2612.2612.2612.2612.260.41%
Feb 14, 202512.2112.2112.2112.2112.21-0.81%
Feb 13, 202512.3112.3112.3112.3112.311.07%
Feb 12, 202512.1812.1812.1812.1812.18-0.57%
Feb 11, 202512.2512.2512.2512.2512.250.33%
Feb 10, 202512.2112.2112.2112.2112.210.58%
Feb 7, 202512.1412.1412.1412.1412.14-0.08%
Feb 6, 202512.1512.1512.1512.1512.15-0.57%
Feb 5, 202512.2212.2212.2212.2212.221.16%
Feb 4, 202512.0812.0812.0812.0812.080.25%
Feb 3, 202512.0512.0512.0512.0512.050.08%
Jan 31, 202512.0412.0412.0412.0412.04-1.15%
Jan 30, 202512.1812.1812.1812.1812.180.91%
Jan 29, 202512.0712.0712.0712.0712.07-0.49%
Jan 28, 202512.1312.1312.1312.1312.13-0.49%
Jan 27, 202512.1912.1912.1912.1912.19-0.49%
Jan 24, 202512.2512.2512.2512.2512.25-0.24%
Jan 23, 202512.2812.2812.2812.2812.280.33%
Jan 22, 202512.2412.2412.2412.2412.24-2.08%
Jan 21, 202512.5012.5012.5012.5012.501.13%
Jan 17, 202512.3612.3612.3612.3612.360.49%
Jan 16, 202512.3012.3012.3012.3012.301.74%
Jan 15, 202512.0912.0912.0912.0912.091.43%
Jan 14, 202511.9211.9211.9211.9211.921.27%
Jan 13, 202511.7711.7711.7711.7711.770.17%
Jan 10, 202511.7511.7511.7511.7511.75-2.25%
Jan 8, 202512.0212.0212.0212.0212.020.08%
Jan 7, 202512.0112.0112.0112.0112.01-0.08%
Jan 6, 202512.0212.0212.0212.0212.02-0.66%
Jan 3, 202512.1012.1012.1012.1012.100.50%
Jan 2, 202512.0412.0412.0412.0412.040.33%
Dec 31, 202412.0012.0012.0012.0012.000.08%