E2open Parent Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2025	13.37	13.37	13.37	13.37	-	-
Aug 4, 2025	13.37	13.37	13.37	13.37	13.37	0.83%
Aug 1, 2025	13.26	13.26	13.26	13.26	13.26	0.76%
Jul 31, 2025	13.16	13.16	13.16	13.16	13.16	0.08%
Jul 30, 2025	13.15	13.15	13.15	13.15	13.15	-0.68%
Jul 29, 2025	13.24	13.24	13.24	13.24	13.24	0.53%
Jul 28, 2025	13.17	13.17	13.17	13.17	13.17	-1.27%
Jul 25, 2025	13.34	13.34	13.34	13.34	13.34	-0.22%
Jul 24, 2025	13.37	13.37	13.37	13.37	13.37	-
Jul 23, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%
Jul 22, 2025	13.39	13.39	13.39	13.39	13.39	1.06%
Jul 21, 2025	13.25	13.25	13.25	13.25	13.25	-0.45%
Jul 18, 2025	13.31	13.31	13.31	13.31	13.31	0.99%
Jul 17, 2025	13.18	13.18	13.18	13.18	13.18	0.15%
Jul 16, 2025	13.16	13.16	13.16	13.16	13.16	0.23%
Jul 15, 2025	13.13	13.13	13.13	13.13	13.13	-1.06%
Jul 14, 2025	13.27	13.27	13.27	13.27	13.27	0.76%
Jul 11, 2025	13.17	13.17	13.17	13.17	13.17	-0.15%
Jul 10, 2025	13.19	13.19	13.19	13.19	13.19	0.08%
Jul 9, 2025	13.18	13.18	13.18	13.18	13.18	0.08%
Jul 8, 2025	13.17	13.17	13.17	13.17	13.17	-0.23%
Jul 7, 2025	13.20	13.20	13.20	13.20	13.20	-0.83%
Jul 3, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
Jul 2, 2025	13.32	13.32	13.32	13.32	13.32	-0.75%
Jul 1, 2025	13.42	13.42	13.42	13.42	13.42	0.68%
Jun 30, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Jun 27, 2025	13.31	13.31	13.31	13.31	13.31	-0.89%
Jun 26, 2025	13.43	13.43	13.43	13.43	13.43	1.05%
Jun 25, 2025	13.29	13.29	13.29	13.29	13.29	-0.67%
Jun 24, 2025	13.38	13.38	13.38	13.38	13.38	0.75%
Jun 23, 2025	13.28	13.28	13.28	13.28	13.28	0.76%
Jun 20, 2025	13.18	13.18	13.18	13.18	13.18	-
Jun 18, 2025	13.18	13.18	13.18	13.18	13.18	-0.23%
Jun 17, 2025	13.21	13.21	13.21	13.21	13.21	-0.53%
Jun 16, 2025	13.28	13.28	13.28	13.28	13.28	-0.60%
Jun 13, 2025	13.36	13.36	13.36	13.36	13.36	-0.52%
Jun 12, 2025	13.43	13.43	13.43	13.43	13.43	0.98%
Jun 11, 2025	13.30	13.30	13.30	13.30	13.30	0.23%
Jun 10, 2025	13.27	13.27	13.27	13.27	13.27	0.38%
Jun 9, 2025	13.22	13.22	13.22	13.22	13.22	-1.20%
Jun 6, 2025	13.38	13.38	13.38	13.38	13.38	-0.30%
Jun 5, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
Jun 4, 2025	13.38	13.38	13.38	13.38	13.38	-0.59%
Jun 3, 2025	13.46	13.46	13.46	13.46	13.46	-0.30%
Jun 2, 2025	13.50	13.50	13.50	13.50	13.50	0.90%
May 30, 2025	13.38	13.38	13.38	13.38	13.38	0.53%
May 29, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
May 28, 2025	13.27	13.27	13.27	13.27	13.27	-0.82%
May 27, 2025	13.38	13.38	13.38	13.38	13.38	0.22%
May 23, 2025	13.35	13.35	13.35	13.35	13.35	0.98%