Goldman Sachs Global Infrastructure Fund (GGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
-0.03 (-0.21%)
Jun 22, 2026, 8:06 AM EST
GGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Jun 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Jun 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.31% |
| Jun 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Jun 15, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.69% |
| Jun 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| Jun 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Jun 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
| Jun 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Jun 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.31% |
| Jun 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jun 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.33% |
| Jun 3, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Jun 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.06% |
| Jun 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
| May 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
| May 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| May 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.89% |
| May 26, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| May 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| May 21, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| May 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% |
| May 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.71% |
| May 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| May 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| May 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| May 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
| May 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
| May 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.09% |
| May 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| May 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| May 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| May 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.74% |
| Apr 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.91% |
| Apr 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| Apr 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.97% |
| Apr 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.55% |
| Apr 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Apr 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| Apr 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Apr 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.18% |
| Apr 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Apr 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Apr 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Apr 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76% |
| Apr 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Apr 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.08% |
| Apr 10, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |