GGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.37	13.37	13.37	13.37	-	-
Oct 15, 2026	13.37	13.37	13.37	13.37	-	-0.15%
Oct 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Oct 13, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Oct 12, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Oct 9, 2026	13.26	13.26	13.26	13.26	13.26	1.22%
Oct 8, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Oct 7, 2026	13.01	13.01	13.01	13.01	13.01	-0.84%
Oct 6, 2026	13.12	13.12	13.12	13.12	13.12	1.23%
Oct 5, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Oct 2, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Oct 1, 2026	12.83	12.83	12.83	12.83	12.83	-0.08%
Sep 30, 2026	12.84	12.84	12.84	12.84	12.84	-0.54%
Sep 29, 2026	12.91	12.91	12.91	12.91	12.91	-0.57%
Sep 28, 2026	13.03	13.03	13.03	13.03	12.98	-0.38%
Sep 25, 2026	13.08	13.08	13.08	13.08	13.03	-0.38%
Sep 24, 2026	13.13	13.13	13.13	13.13	13.08	-0.61%
Sep 23, 2026	13.21	13.21	13.21	13.21	13.16	-1.27%
Sep 22, 2026	13.38	13.38	13.38	13.38	13.33	-0.37%
Sep 21, 2026	13.43	13.43	13.43	13.43	13.38	-0.22%
Sep 18, 2026	13.46	13.46	13.46	13.46	13.41	-0.45%
Sep 17, 2026	13.52	13.52	13.52	13.52	13.47	0.75%
Sep 16, 2026	13.42	13.42	13.42	13.42	13.37	-0.15%
Sep 15, 2026	13.44	13.44	13.44	13.44	13.39	-0.45%
Sep 14, 2026	13.50	13.50	13.50	13.50	13.45	-0.88%
Sep 11, 2026	13.62	13.62	13.62	13.62	13.57	0.15%
Sep 10, 2026	13.60	13.60	13.60	13.60	13.55	-1.23%
Sep 9, 2026	13.77	13.77	13.77	13.77	13.72	-0.94%
Sep 8, 2026	13.90	13.90	13.90	13.90	13.85	0.44%
Sep 4, 2026	13.84	13.84	13.84	13.84	13.79	-0.29%
Sep 3, 2026	13.88	13.88	13.88	13.88	13.83	0.65%
Sep 2, 2026	13.79	13.79	13.79	13.79	13.74	-0.72%
Sep 1, 2026	13.89	13.89	13.89	13.89	13.84	0.07%
Aug 31, 2026	13.88	13.88	13.88	13.88	13.83	-0.22%
Aug 28, 2026	13.91	13.91	13.91	13.91	13.86	-0.57%
Aug 27, 2026	13.99	13.99	13.99	13.99	13.94	-1.06%
Aug 26, 2026	14.14	14.14	14.14	14.14	14.09	0.50%
Aug 25, 2026	14.07	14.07	14.07	14.07	14.02	0.14%
Aug 24, 2026	14.05	14.05	14.05	14.05	14.00	0.36%
Aug 21, 2026	14.00	14.00	14.00	14.00	13.95	-1.13%
Aug 20, 2026	14.16	14.16	14.16	14.16	14.11	0.28%
Aug 19, 2026	14.12	14.12	14.12	14.12	14.07	-0.35%
Aug 18, 2026	14.17	14.17	14.17	14.17	14.12	0.93%
Aug 17, 2026	14.04	14.04	14.04	14.04	13.99	-0.78%
Aug 14, 2026	14.15	14.15	14.15	14.15	14.10	0.50%
Aug 13, 2026	14.08	14.08	14.08	14.08	14.03	-
Aug 12, 2026	14.08	14.08	14.08	14.08	14.03	0.43%
Aug 11, 2026	14.02	14.02	14.02	14.02	13.97	0.43%
Aug 10, 2026	13.96	13.96	13.96	13.96	13.91	-0.29%
Aug 7, 2026	14.00	14.00	14.00	14.00	13.95	-0.29%