Skip to main content
logo
Goldman Sachs Global Infras A (GGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.07 (0.50%)
Aug 27, 2026, 8:06 AM EST

GGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.1414.1414.1414.14--
Aug 26, 202614.1414.1414.1414.1414.140.50%
Aug 25, 202614.0714.0714.0714.0714.070.14%
Aug 24, 202614.0514.0514.0514.0514.050.36%
Aug 21, 202614.0014.0014.0014.0014.00-1.13%
Aug 20, 202614.1614.1614.1614.1614.160.28%
Aug 19, 202614.1214.1214.1214.1214.12-0.35%
Aug 18, 202614.1714.1714.1714.1714.170.93%
Aug 17, 202614.0414.0414.0414.0414.04-0.78%
Aug 14, 202614.1514.1514.1514.1514.150.50%
Aug 13, 202614.0814.0814.0814.0814.08-
Aug 12, 202614.0814.0814.0814.0814.080.43%
Aug 11, 202614.0214.0214.0214.0214.020.43%
Aug 10, 202613.9613.9613.9613.9613.96-0.29%
Aug 7, 202614.0014.0014.0014.0014.00-0.28%
Aug 6, 202614.0414.0414.0414.0414.040.43%
Aug 5, 202613.9813.9813.9813.9813.98-1.27%
Aug 4, 202614.1614.1614.1614.1614.160.07%
Aug 3, 202614.1514.1514.1514.1514.15-0.28%
Jul 31, 202614.1914.1914.1914.1914.19-0.49%
Jul 30, 202614.2614.2614.2614.2614.260.28%
Jul 29, 202614.2214.2214.2214.2214.220.21%
Jul 28, 202614.1914.1914.1914.1914.19-
Jul 27, 202614.1914.1914.1914.1914.19-1.73%
Jul 24, 202614.4414.4414.4414.4414.440.21%
Jul 23, 202614.4114.4114.4114.4114.41-0.14%
Jul 22, 202614.4314.4314.4314.4314.431.48%
Jul 21, 202614.2214.2214.2214.2214.22-0.63%
Jul 20, 202614.3114.3114.3114.3114.31-0.76%
Jul 17, 202614.4214.4214.4214.4214.420.21%
Jul 16, 202614.3914.3914.3914.3914.390.28%
Jul 15, 202614.3514.3514.3514.3514.35-0.49%
Jul 14, 202614.4214.4214.4214.4214.420.35%
Jul 13, 202614.3714.3714.3714.3714.370.63%
Jul 10, 202614.2814.2814.2814.2814.280.21%
Jul 9, 202614.2514.2514.2514.2514.25-0.63%
Jul 8, 202614.3414.3414.3414.3414.34-0.21%
Jul 7, 202614.3714.3714.3714.3714.371.20%
Jul 6, 202614.2014.2014.2014.2014.20-0.49%
Jul 2, 202614.2714.2714.2714.2714.271.42%
Jul 1, 202614.0714.0714.0714.0714.07-1.05%
Jun 30, 202614.2214.2214.2214.2214.22-1.25%
Jun 29, 202614.4014.4014.4014.4014.40-1.06%
Jun 26, 202614.6714.6714.6714.6714.560.68%
Jun 25, 202614.5714.5714.5714.5714.460.76%
Jun 24, 202614.4614.4614.4614.4614.35-
Jun 23, 202614.4614.4614.4614.4614.350.56%
Jun 22, 202614.3814.3814.3814.3814.270.77%
Jun 18, 202614.2714.2714.2714.2714.16-0.21%
Jun 17, 202614.3014.3014.3014.3014.19-1.31%