Goldman Sachs Global Infrastructure Fund Class C (GGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.15 (1.06%)
At close: Apr 2, 2026
GGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
| Apr 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Mar 31, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Mar 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Mar 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.04 | - |
| Mar 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.04 | -0.14% |
| Mar 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.06 | 0.36% |
| Mar 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.01 | 0.21% |
| Mar 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.98 | 0.94% |
| Mar 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.85 | -2.46% |
| Mar 19, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.20 | 0.35% |
| Mar 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.15 | -1.39% |
| Mar 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.35 | 0.21% |
| Mar 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.32 | 0.42% |
| Mar 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.26 | 0.49% |
| Mar 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.19 | -0.21% |
| Mar 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.22 | -0.07% |
| Mar 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.23 | -0.28% |
| Mar 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.27 | -0.42% |
| Mar 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.33 | -0.14% |
| Mar 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.35 | -1.17% |
| Mar 4, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.52 | 0.21% |
| Mar 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.49 | -1.36% |
| Mar 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.69 | 0.07% |
| Feb 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.68 | 0.96% |
| Feb 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.54 | 0.55% |
| Feb 25, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.46 | - |
| Feb 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.46 | 0.21% |
| Feb 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.43 | 0.42% |
| Feb 20, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.37 | 0.77% |
| Feb 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.26 | 0.21% |
| Feb 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.23 | -0.90% |
| Feb 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.36 | -0.14% |
| Feb 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.38 | 1.77% |
| Feb 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.13 | 1.00% |
| Feb 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.99 | 1.23% |
| Feb 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.82 | 0.65% |
| Feb 9, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.73 | 1.03% |
| Feb 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.59 | 1.19% |
| Feb 5, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.43 | -0.30% |
| Feb 4, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.47 | 0.82% |
| Feb 3, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.36 | 1.36% |
| Feb 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.18 | -1.05% |
| Jan 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.32 | -0.37% |
| Jan 29, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.37 | 0.83% |
| Jan 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.26 | 0.08% |
| Jan 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.25 | 1.14% |
| Jan 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.10 | 0.54% |
| Jan 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.03 | 0.54% |
| Jan 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.96 | 0.46% |