Goldman Sachs Global Infrastructure Fund Class C (GGICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.06
+0.08 (0.62%)
May 16, 2025, 4:00 PM EDT
GGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| May 19, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| May 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
| May 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.80% |
| May 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| May 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| May 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.07% |
| May 9, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| May 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |
| May 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| May 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| May 5, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| May 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| May 1, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Apr 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Apr 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Apr 28, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Apr 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Apr 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Apr 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.69% |
| Apr 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.88% |
| Apr 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.24% |
| Apr 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| Apr 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Apr 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Apr 14, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.53% |
| Apr 11, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.40% |
| Apr 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Apr 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.98% |
| Apr 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% |
| Apr 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.31% |
| Apr 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -5.60% |
| Apr 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Apr 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Apr 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Mar 31, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Mar 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Mar 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Mar 26, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Mar 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Mar 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Mar 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| Mar 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Mar 19, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Mar 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Mar 17, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.29% |
| Mar 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.81% |
| Mar 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Mar 12, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Mar 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |