GGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Aug 25, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Aug 24, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.86	-1.07%
Aug 20, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Aug 19, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Aug 18, 2026	14.03	14.03	14.03	14.03	14.03	0.94%
Aug 17, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Aug 14, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Aug 13, 2026	13.94	13.94	13.94	13.94	13.94	-
Aug 12, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Aug 11, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Aug 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Aug 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Aug 6, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Aug 5, 2026	13.85	13.85	13.85	13.85	13.85	-1.28%
Aug 4, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Aug 3, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%
Jul 31, 2026	14.05	14.05	14.05	14.05	14.05	-0.57%
Jul 30, 2026	14.13	14.13	14.13	14.13	14.13	0.36%
Jul 29, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Jul 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Jul 27, 2026	14.06	14.06	14.06	14.06	14.06	-1.68%
Jul 24, 2026	14.30	14.30	14.30	14.30	14.30	0.14%
Jul 23, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Jul 22, 2026	14.29	14.29	14.29	14.29	14.29	1.42%
Jul 21, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Jul 20, 2026	14.17	14.17	14.17	14.17	14.17	-0.77%
Jul 17, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Jul 16, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Jul 15, 2026	14.22	14.22	14.22	14.22	14.22	-0.49%
Jul 14, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Jul 13, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
Jul 10, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
Jul 9, 2026	14.12	14.12	14.12	14.12	14.12	-0.63%
Jul 8, 2026	14.21	14.21	14.21	14.21	14.21	-0.21%
Jul 7, 2026	14.24	14.24	14.24	14.24	14.24	1.21%
Jul 6, 2026	14.07	14.07	14.07	14.07	14.07	-0.50%
Jul 2, 2026	14.14	14.14	14.14	14.14	14.14	1.43%
Jul 1, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%
Jun 30, 2026	14.09	14.09	14.09	14.09	14.09	-1.33%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.97%
Jun 26, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Jun 25, 2026	14.33	14.33	14.33	14.33	14.33	0.77%
Jun 24, 2026	14.22	14.22	14.22	14.22	14.22	-
Jun 23, 2026	14.22	14.22	14.22	14.22	14.22	0.57%
Jun 22, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
Jun 18, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Jun 17, 2026	14.06	14.06	14.06	14.06	14.06	-1.33%
Jun 16, 2026	14.25	14.25	14.25	14.25	14.25	0.07%