GGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.27	13.27	13.27	13.27	13.27	-
Oct 14, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Oct 13, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Oct 12, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Oct 9, 2026	13.14	13.14	13.14	13.14	13.14	1.15%
Oct 8, 2026	12.99	12.99	12.99	12.99	12.99	0.78%
Oct 7, 2026	12.89	12.89	12.89	12.89	12.89	-0.85%
Oct 6, 2026	13.00	13.00	13.00	13.00	13.00	1.17%
Oct 5, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
Oct 2, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Oct 1, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Sep 30, 2026	12.73	12.73	12.73	12.73	12.73	-0.55%
Sep 29, 2026	12.80	12.80	12.80	12.80	12.80	-0.55%
Sep 28, 2026	12.89	12.89	12.89	12.89	12.87	-0.39%
Sep 25, 2026	12.94	12.94	12.94	12.94	12.92	-0.38%
Sep 24, 2026	12.99	12.99	12.99	12.99	12.97	-0.61%
Sep 23, 2026	13.07	13.07	13.07	13.07	13.05	-1.29%
Sep 22, 2026	13.24	13.24	13.24	13.24	13.22	-0.30%
Sep 21, 2026	13.28	13.28	13.28	13.28	13.26	-0.23%
Sep 18, 2026	13.31	13.31	13.31	13.31	13.29	-0.45%
Sep 17, 2026	13.37	13.37	13.37	13.37	13.35	0.68%
Sep 16, 2026	13.28	13.28	13.28	13.28	13.26	-0.15%
Sep 15, 2026	13.30	13.30	13.30	13.30	13.28	-0.45%
Sep 14, 2026	13.36	13.36	13.36	13.36	13.34	-0.82%
Sep 11, 2026	13.47	13.47	13.47	13.47	13.45	0.15%
Sep 10, 2026	13.45	13.45	13.45	13.45	13.43	-1.32%
Sep 9, 2026	13.63	13.63	13.63	13.63	13.61	-0.87%
Sep 8, 2026	13.75	13.75	13.75	13.75	13.73	0.37%
Sep 4, 2026	13.70	13.70	13.70	13.70	13.68	-0.29%
Sep 3, 2026	13.74	13.74	13.74	13.74	13.72	0.66%
Sep 2, 2026	13.65	13.65	13.65	13.65	13.63	-0.73%
Sep 1, 2026	13.75	13.75	13.75	13.75	13.73	0.07%
Aug 31, 2026	13.74	13.74	13.74	13.74	13.72	-0.22%
Aug 28, 2026	13.77	13.77	13.77	13.77	13.75	-0.58%
Aug 27, 2026	13.85	13.85	13.85	13.85	13.83	-1.07%
Aug 26, 2026	14.00	14.00	14.00	14.00	13.98	0.50%
Aug 25, 2026	13.93	13.93	13.93	13.93	13.91	0.14%
Aug 24, 2026	13.91	13.91	13.91	13.91	13.89	0.36%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.84	-1.07%
Aug 20, 2026	14.01	14.01	14.01	14.01	13.99	0.29%
Aug 19, 2026	13.97	13.97	13.97	13.97	13.95	-0.43%
Aug 18, 2026	14.03	14.03	14.03	14.03	14.01	0.94%
Aug 17, 2026	13.90	13.90	13.90	13.90	13.88	-0.79%
Aug 14, 2026	14.01	14.01	14.01	14.01	13.99	0.50%
Aug 13, 2026	13.94	13.94	13.94	13.94	13.92	-
Aug 12, 2026	13.94	13.94	13.94	13.94	13.92	0.43%
Aug 11, 2026	13.88	13.88	13.88	13.88	13.86	0.43%
Aug 10, 2026	13.82	13.82	13.82	13.82	13.80	-0.29%
Aug 7, 2026	13.86	13.86	13.86	13.86	13.84	-0.29%
Aug 6, 2026	13.90	13.90	13.90	13.90	13.88	0.36%