Goldman Sachs Global Infrastructure Fund Institutional Class (GGIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
+0.16 (1.12%)
At close: Apr 2, 2026
GGIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | - | - |
| Apr 1, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Mar 31, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Mar 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Mar 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | - |
| Mar 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | -0.14% |
| Mar 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | 0.28% |
| Mar 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.18 | 0.28% |
| Mar 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | 0.92% |
| Mar 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | -2.43% |
| Mar 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | 0.35% |
| Mar 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | -1.37% |
| Mar 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.51 | 0.14% |
| Mar 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | 0.48% |
| Mar 13, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.42 | 0.49% |
| Mar 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | -0.21% |
| Mar 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.38 | -0.07% |
| Mar 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.39 | -0.28% |
| Mar 9, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.43 | -0.41% |
| Mar 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | -0.14% |
| Mar 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.51 | -1.15% |
| Mar 4, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | 0.20% |
| Mar 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | -1.34% |
| Mar 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | 0.07% |
| Feb 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.83 | 0.95% |
| Feb 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | 0.55% |
| Feb 25, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.61 | - |
| Feb 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.61 | 0.20% |
| Feb 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | 0.41% |
| Feb 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.53 | 0.83% |
| Feb 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | 0.21% |
| Feb 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.38 | -0.89% |
| Feb 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.51 | -0.14% |
| Feb 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.53 | 1.74% |
| Feb 12, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | 0.99% |
| Feb 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | 1.21% |
| Feb 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | 0.72% |
| Feb 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.87 | 1.02% |
| Feb 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.73 | 1.17% |
| Feb 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.57 | -0.29% |
| Feb 4, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.61 | 0.89% |
| Feb 3, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | 1.35% |
| Feb 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.31 | -1.04% |
| Jan 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | -0.37% |
| Jan 29, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.50 | 0.82% |
| Jan 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.39 | 0.07% |
| Jan 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.38 | 1.13% |
| Jan 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.23 | 0.53% |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.16 | 0.53% |
| Jan 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.09 | 0.46% |