Skip to main content
Goldman Sachs Global Infrastructure Fund Institutional Class (GGIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.88
+0.16 (1.37%)
Jan 14, 2025, 9:32 AM EST

GGIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202511.8811.8811.8811.8811.881.37%
Jan 13, 202511.7211.7211.7211.7211.720.17%
Jan 10, 202511.7011.7011.7011.7011.70-2.26%
Jan 8, 202511.9711.9711.9711.9711.97-
Jan 7, 202511.9711.9711.9711.9711.97-
Jan 6, 202511.9711.9711.9711.9711.97-0.66%
Jan 3, 202512.0512.0512.0512.0512.050.50%
Jan 2, 202511.9911.9911.9911.9911.990.25%
Dec 31, 202411.9611.9611.9611.9611.960.17%
Dec 30, 202411.9411.9411.9411.9411.94-
Dec 27, 202411.9411.9411.9411.9411.94-0.08%
Dec 26, 202411.9511.9511.9511.9511.95-0.17%
Dec 24, 202411.9711.9711.9711.9711.970.42%
Dec 23, 202411.9211.9211.9211.9211.923.38%
Dec 20, 202411.5311.5311.5311.5311.53-1.28%
Dec 19, 202411.6811.6811.6811.6811.680.09%
Dec 18, 202411.6711.6711.6711.6711.67-2.59%
Dec 17, 202411.9811.9811.9811.9811.98-0.99%
Dec 16, 202412.1012.1012.1012.1012.10-1.39%
Dec 13, 202412.2712.2712.2712.2712.27-10.37%
Dec 12, 202413.6913.6913.6913.6913.69-1.93%
Dec 11, 202413.9613.9613.9613.9613.96-0.14%
Dec 10, 202413.9813.9813.9813.9813.98-0.92%
Dec 9, 202414.1114.1114.1114.1114.11-0.84%
Dec 6, 202414.2314.2314.2314.2314.23-0.07%
Dec 5, 202414.2414.2414.2414.2414.24-
Dec 4, 202414.2414.2414.2414.2414.24-0.28%
Dec 3, 202414.2814.2814.2814.2814.280.07%
Dec 2, 202414.2714.2714.2714.2714.27-1.59%
Nov 29, 202414.5014.5014.5014.5014.500.42%
Nov 27, 202414.4414.4414.4414.4414.440.42%
Nov 26, 202414.3814.3814.3814.3814.380.07%
Nov 25, 202414.3714.3714.3714.3714.37-0.21%
Nov 22, 202414.4014.4014.4014.4014.400.07%
Nov 21, 202414.3914.3914.3914.3914.391.05%
Nov 20, 202414.2414.2414.2414.2414.24-0.21%
Nov 19, 202414.2714.2714.2714.2714.270.71%
Nov 18, 202414.1714.1714.1714.1714.170.93%
Nov 15, 202414.0414.0414.0414.0414.040.86%
Nov 14, 202413.9213.9213.9213.9213.92-
Nov 13, 202413.9213.9213.9213.9213.92-0.57%
Nov 12, 202414.0014.0014.0014.0014.00-0.99%
Nov 11, 202414.1414.1414.1414.1414.140.64%
Nov 8, 202414.0514.0514.0514.0514.050.72%
Nov 7, 202413.9513.9513.9513.9513.950.72%
Nov 6, 202413.8513.8513.8513.8513.85-0.57%
Nov 5, 202413.9313.9313.9313.9313.931.24%
Nov 4, 202413.7613.7613.7613.7613.760.44%
Nov 1, 202413.7013.7013.7013.7013.70-0.94%
Oct 31, 202413.8313.8313.8313.8313.83-0.07%
Oct 30, 202413.8413.8413.8413.8413.840.07%
Oct 29, 202413.8313.8313.8313.8313.83-1.28%
Oct 28, 202414.0114.0114.0114.0114.010.50%
Oct 25, 202413.9413.9413.9413.9413.94-1.20%
Oct 24, 202414.1114.1114.1114.1114.110.14%
Oct 23, 202414.0914.0914.0914.0914.090.28%
Oct 22, 202414.0514.0514.0514.0514.05-0.14%
Oct 21, 202414.0714.0714.0714.0714.07-1.26%
Oct 18, 202414.2514.2514.2514.2514.250.56%
Oct 17, 202414.1714.1714.1714.1714.17-0.49%
Oct 16, 202414.2414.2414.2414.2414.240.85%
Oct 15, 202414.1214.1214.1214.1214.120.43%
Oct 14, 202414.0614.0614.0614.0614.060.64%
Oct 11, 202413.9713.9713.9713.9713.970.72%
Oct 10, 202413.8713.8713.8713.8713.87-0.29%
Oct 9, 202413.9113.9113.9113.9113.910.22%
Oct 8, 202413.8813.8813.8813.8813.88-0.22%
Oct 7, 202413.9113.9113.9113.9113.91-0.57%
Oct 4, 202413.9913.9913.9913.9913.99-0.07%
Oct 3, 202414.0014.0014.0014.0014.00-0.71%
Oct 2, 202414.1014.1014.1014.1014.100.14%
Oct 1, 202414.0814.0814.0814.0814.080.28%
Sep 30, 202414.0414.0414.0414.0414.04-0.28%
Sep 27, 202414.0814.0814.0814.0814.08-
Sep 26, 202414.0814.0814.0814.0814.01-0.42%
Sep 25, 202414.1414.1414.1414.1414.07-0.35%
Sep 24, 202414.1914.1914.1914.1914.12-0.07%
Sep 23, 202414.2014.2014.2014.2014.130.78%
Sep 20, 202414.0914.0914.0914.0914.020.43%
Sep 19, 202414.0314.0314.0314.0313.96-0.43%
Sep 18, 202414.0914.0914.0914.0914.02-0.70%
Sep 17, 202414.1914.1914.1914.1914.12-
Sep 16, 202414.1914.1914.1914.1914.120.92%
Sep 13, 202414.0614.0614.0614.0613.991.01%
Sep 12, 202413.9213.9213.9213.9213.85-
Sep 11, 202413.9213.9213.9213.9213.85-0.14%
Sep 10, 202413.9413.9413.9413.9413.870.07%
Sep 9, 202413.9313.9313.9313.9313.860.58%
Sep 6, 202413.8513.8513.8513.8513.78-0.57%
Sep 5, 202413.9313.9313.9313.9313.860.65%
Sep 4, 202413.8413.8413.8413.8413.770.44%
Sep 3, 202413.7813.7813.7813.7813.710.22%
Aug 30, 202413.7513.7513.7513.7513.680.66%
Aug 29, 202413.6613.6613.6613.6613.590.29%
Aug 28, 202413.6213.6213.6213.6213.55-0.29%
Aug 27, 202413.6613.6613.6613.6613.59-0.07%
Aug 26, 202413.6713.6713.6713.6713.600.15%
Aug 23, 202413.6513.6513.6513.6513.581.49%
Aug 22, 202413.4513.4513.4513.4513.39-
Aug 21, 202413.4513.4513.4513.4513.390.22%