Goldman Sachs Global Infrastructure Fund (GGIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT
GGIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
| Sep 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Sep 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |
| Sep 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Sep 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Sep 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
| Sep 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Sep 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Sep 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Sep 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.20% |
| Aug 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Aug 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Aug 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Aug 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Aug 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.33% |
| Aug 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.67% |
| Aug 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Aug 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Aug 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Aug 18, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |
| Aug 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Aug 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Aug 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Aug 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Aug 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Aug 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Aug 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
| Aug 6, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Aug 5, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| Aug 4, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.83% |
| Aug 1, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Jul 31, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Jul 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Jul 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Jul 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.28% |
| Jul 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Jul 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Jul 23, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Jul 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| Jul 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| Jul 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.99% |
| Jul 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Jul 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Jul 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.06% |
| Jul 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Jul 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Jul 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jul 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Jul 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Jul 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.83% |