Goldman Sachs Global Infrastructure Fund Institutional Class (GGIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
+0.04 (0.32%)
Mar 5, 2025, 4:00 PM EST

GGIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202512.5212.5212.5212.5212.521.79%
Mar 13, 202512.3012.3012.3012.3012.30-0.08%
Mar 12, 202512.3112.3112.3112.3112.310.16%
Mar 11, 202512.2912.2912.2912.2912.29-0.08%
Mar 10, 202512.3012.3012.3012.3012.300.08%
Mar 7, 202512.2912.2912.2912.2912.291.24%
Mar 6, 202512.1412.1412.1412.1412.14-1.70%
Mar 5, 202512.3512.3512.3512.3512.350.32%
Mar 4, 202512.3112.3112.3112.3112.31-0.49%
Mar 3, 202512.3712.3712.3712.3712.370.08%
Feb 28, 202512.3612.3612.3612.3612.361.39%
Feb 27, 202512.1912.1912.1912.1912.19-0.33%
Feb 26, 202512.2312.2312.2312.2312.230.08%
Feb 25, 202512.2212.2212.2212.2212.22-0.16%
Feb 24, 202512.2412.2412.2412.2412.24-0.57%
Feb 21, 202512.3112.3112.3112.3112.310.49%
Feb 20, 202512.2512.2512.2512.2512.250.25%
Feb 19, 202512.2212.2212.2212.2212.220.08%
Feb 18, 202512.2112.2112.2112.2112.210.33%
Feb 14, 202512.1712.1712.1712.1712.17-0.73%
Feb 13, 202512.2612.2612.2612.2612.261.07%
Feb 12, 202512.1312.1312.1312.1312.13-0.66%
Feb 11, 202512.2112.2112.2112.2112.210.41%
Feb 10, 202512.1612.1612.1612.1612.160.50%
Feb 7, 202512.1012.1012.1012.1012.10-
Feb 6, 202512.1012.1012.1012.1012.10-0.58%
Feb 5, 202512.1712.1712.1712.1712.171.16%
Feb 4, 202512.0312.0312.0312.0312.030.17%
Feb 3, 202512.0112.0112.0112.0112.010.17%
Jan 31, 202511.9911.9911.9911.9911.99-1.24%
Jan 30, 202512.1412.1412.1412.1412.141.00%
Jan 29, 202512.0212.0212.0212.0212.02-0.50%
Jan 28, 202512.0812.0812.0812.0812.08-0.58%
Jan 27, 202512.1512.1512.1512.1512.15-0.49%
Jan 24, 202512.2112.2112.2112.2112.21-0.16%
Jan 23, 202512.2312.2312.2312.2312.230.33%
Jan 22, 202512.1912.1912.1912.1912.19-2.09%
Jan 21, 202512.4512.4512.4512.4512.451.14%
Jan 17, 202512.3112.3112.3112.3112.310.49%
Jan 16, 202512.2512.2512.2512.2512.251.66%
Jan 15, 202512.0512.0512.0512.0512.051.43%
Jan 14, 202511.8811.8811.8811.8811.881.37%
Jan 13, 202511.7211.7211.7211.7211.720.17%
Jan 10, 202511.7011.7011.7011.7011.70-2.26%
Jan 8, 202511.9711.9711.9711.9711.97-
Jan 7, 202511.9711.9711.9711.9711.97-
Jan 6, 202511.9711.9711.9711.9711.97-0.66%
Jan 3, 202512.0512.0512.0512.0512.050.50%
Jan 2, 202511.9911.9911.9911.9911.990.25%
Dec 31, 202411.9611.9611.9611.9611.960.17%