Goldman Sachs Global Infrastructure Fund Institutional Class (GGIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.35
+0.04 (0.32%)
Mar 5, 2025, 4:00 PM EST
GGIDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.79% |
Mar 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
Mar 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
Mar 11, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
Mar 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
Mar 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.24% |
Mar 6, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.70% |
Mar 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
Mar 4, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
Mar 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
Feb 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.39% |
Feb 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
Feb 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
Feb 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
Feb 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
Feb 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
Feb 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
Feb 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
Feb 18, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
Feb 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.73% |
Feb 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% |
Feb 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.66% |
Feb 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
Feb 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
Feb 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
Feb 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
Feb 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.16% |
Feb 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
Feb 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
Jan 31, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.24% |
Jan 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
Jan 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
Jan 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
Jan 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
Jan 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
Jan 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
Jan 22, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.09% |
Jan 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
Jan 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
Jan 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.66% |
Jan 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.43% |
Jan 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.37% |
Jan 13, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
Jan 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.26% |
Jan 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
Jan 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
Jan 6, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
Jan 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
Jan 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
Dec 31, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |