Goldman Sachs Global Infrastructure Fund Institutional Class (GGIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.54
+0.18 (1.35%)
At close: Feb 3, 2026
GGIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.89% |
| Feb 3, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.35% |
| Feb 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.04% |
| Jan 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Jan 29, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| Jan 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Jan 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.67% |
| Jan 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Jan 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Jan 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Jan 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.91% |
| Jan 16, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Jan 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Jan 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
| Jan 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Jan 12, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jan 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Jan 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Jan 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Jan 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Jan 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
| Jan 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Dec 31, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| Dec 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Dec 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Dec 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Dec 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Dec 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Dec 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Dec 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Dec 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Dec 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Dec 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.62% |
| Dec 15, 2025 | 12.88 | 12.88 | 12.88 | 12.96 | 12.88 | 0.39% |
| Dec 12, 2025 | 12.83 | 12.83 | 12.83 | 12.91 | 12.83 | - |
| Dec 11, 2025 | 12.83 | 12.83 | 12.83 | 12.91 | 12.83 | -3.66% |
| Dec 10, 2025 | 12.76 | 12.76 | 12.76 | 13.40 | 12.76 | -0.37% |
| Dec 9, 2025 | 12.81 | 12.81 | 12.81 | 13.45 | 12.81 | -0.44% |
| Dec 8, 2025 | 12.87 | 12.87 | 12.87 | 13.51 | 12.87 | -0.37% |
| Dec 5, 2025 | 12.91 | 12.91 | 12.91 | 13.56 | 12.91 | -0.07% |
| Dec 4, 2025 | 12.92 | 12.92 | 12.92 | 13.57 | 12.92 | 0.37% |
| Dec 3, 2025 | 12.88 | 12.88 | 12.88 | 13.52 | 12.88 | 0.22% |
| Dec 2, 2025 | 12.85 | 12.85 | 12.85 | 13.49 | 12.85 | -0.81% |
| Dec 1, 2025 | 12.95 | 12.95 | 12.95 | 13.60 | 12.95 | -0.73% |
| Nov 28, 2025 | 13.05 | 13.05 | 13.05 | 13.70 | 13.05 | 0.59% |
| Nov 26, 2025 | 12.97 | 12.97 | 12.97 | 13.62 | 12.97 | 1.26% |
| Nov 25, 2025 | 12.81 | 12.81 | 12.81 | 13.45 | 12.81 | - |
| Nov 21, 2025 | 12.81 | 12.81 | 12.81 | 13.45 | 12.81 | 0.60% |
| Nov 20, 2025 | 12.73 | 12.73 | 12.73 | 13.37 | 12.73 | -0.37% |