Skip to main content
logo
Goldman Sachs Global Infras Instl (GGIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
0.00 (0.00%)
At close: Aug 26, 2026

GGIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.0914.0914.0914.0914.090.50%
Aug 25, 202614.0214.0214.0214.0214.020.07%
Aug 24, 202614.0114.0114.0114.0114.010.36%
Aug 21, 202613.9613.9613.9613.9613.96-1.06%
Aug 20, 202614.1114.1114.1114.1114.110.28%
Aug 19, 202614.0714.0714.0714.0714.07-0.35%
Aug 18, 202614.1214.1214.1214.1214.120.86%
Aug 17, 202614.0014.0014.0014.0014.00-0.71%
Aug 14, 202614.1014.1014.1014.1014.100.50%
Aug 13, 202614.0314.0314.0314.0314.03-
Aug 12, 202614.0314.0314.0314.0314.030.43%
Aug 11, 202613.9713.9713.9713.9713.970.43%
Aug 10, 202613.9113.9113.9113.9113.91-0.29%
Aug 7, 202613.9513.9513.9513.9513.95-0.29%
Aug 6, 202613.9913.9913.9913.9913.990.36%
Aug 5, 202613.9413.9413.9413.9413.94-1.27%
Aug 4, 202614.1214.1214.1214.1214.120.14%
Aug 3, 202614.1014.1014.1014.1014.10-0.28%
Jul 31, 202614.1414.1414.1414.1414.14-0.56%
Jul 30, 202614.2214.2214.2214.2214.220.35%
Jul 29, 202614.1714.1714.1714.1714.170.21%
Jul 28, 202614.1414.1414.1414.1414.14-
Jul 27, 202614.1414.1414.1414.1414.14-1.74%
Jul 24, 202614.3914.3914.3914.3914.390.21%
Jul 23, 202614.3614.3614.3614.3614.36-0.14%
Jul 22, 202614.3814.3814.3814.3814.381.48%
Jul 21, 202614.1714.1714.1714.1714.17-0.63%
Jul 20, 202614.2614.2614.2614.2614.26-0.77%
Jul 17, 202614.3714.3714.3714.3714.370.21%
Jul 16, 202614.3414.3414.3414.3414.340.28%
Jul 15, 202614.3014.3014.3014.3014.30-0.49%
Jul 14, 202614.3714.3714.3714.3714.370.35%
Jul 13, 202614.3214.3214.3214.3214.320.63%
Jul 10, 202614.2314.2314.2314.2314.230.21%
Jul 9, 202614.2014.2014.2014.2014.20-0.63%
Jul 8, 202614.2914.2914.2914.2914.29-0.21%
Jul 7, 202614.3214.3214.3214.3214.321.20%
Jul 6, 202614.1514.1514.1514.1514.15-0.49%
Jul 2, 202614.2214.2214.2214.2214.221.43%
Jul 1, 202614.0214.0214.0214.0214.02-1.06%
Jun 30, 202614.1714.1714.1714.1714.17-1.25%
Jun 29, 202614.3514.3514.3514.3514.35-1.02%
Jun 26, 202614.6214.6214.6214.6214.500.69%
Jun 25, 202614.5214.5214.5214.5214.400.69%
Jun 24, 202614.4214.4214.4214.4214.300.07%
Jun 23, 202614.4114.4114.4114.4114.290.49%
Jun 22, 202614.3414.3414.3414.3414.220.77%
Jun 18, 202614.2314.2314.2314.2314.11-0.14%
Jun 17, 202614.2514.2514.2514.2514.13-1.32%
Jun 16, 202614.4414.4414.4414.4414.32-