GGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.34	13.34	13.34	13.34	13.34	-
Oct 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Oct 13, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Oct 12, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Oct 9, 2026	13.21	13.21	13.21	13.21	13.21	1.15%
Oct 8, 2026	13.06	13.06	13.06	13.06	13.06	0.77%
Oct 7, 2026	12.96	12.96	12.96	12.96	12.96	-0.84%
Oct 6, 2026	13.07	13.07	13.07	13.07	13.07	1.16%
Oct 5, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Oct 2, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Oct 1, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Sep 30, 2026	12.79	12.79	12.79	12.79	12.79	-0.62%
Sep 29, 2026	12.87	12.87	12.87	12.87	12.87	-0.50%
Sep 28, 2026	12.99	12.99	12.99	12.99	12.94	-0.39%
Sep 25, 2026	13.04	13.04	13.04	13.04	12.99	-0.38%
Sep 24, 2026	13.09	13.09	13.09	13.09	13.04	-0.61%
Sep 23, 2026	13.17	13.17	13.17	13.17	13.12	-1.27%
Sep 22, 2026	13.34	13.34	13.34	13.34	13.28	-0.30%
Sep 21, 2026	13.38	13.38	13.38	13.38	13.32	-0.30%
Sep 18, 2026	13.42	13.42	13.42	13.42	13.36	-0.44%
Sep 17, 2026	13.48	13.48	13.48	13.48	13.42	0.74%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.32	-0.15%
Sep 15, 2026	13.40	13.40	13.40	13.40	13.34	-0.44%
Sep 14, 2026	13.46	13.46	13.46	13.46	13.40	-0.81%
Sep 11, 2026	13.57	13.57	13.57	13.57	13.51	0.15%
Sep 10, 2026	13.55	13.55	13.55	13.55	13.49	-1.31%
Sep 9, 2026	13.73	13.73	13.73	13.73	13.67	-0.87%
Sep 8, 2026	13.85	13.85	13.85	13.85	13.79	0.36%
Sep 4, 2026	13.80	13.80	13.80	13.80	13.74	-0.29%
Sep 3, 2026	13.84	13.84	13.84	13.84	13.78	0.66%
Sep 2, 2026	13.75	13.75	13.75	13.75	13.69	-0.73%
Sep 1, 2026	13.85	13.85	13.85	13.85	13.79	0.07%
Aug 31, 2026	13.84	13.84	13.84	13.84	13.78	-0.22%
Aug 28, 2026	13.87	13.87	13.87	13.87	13.81	-0.50%
Aug 27, 2026	13.94	13.94	13.94	13.94	13.88	-1.07%
Aug 26, 2026	14.09	14.09	14.09	14.09	14.03	0.50%
Aug 25, 2026	14.02	14.02	14.02	14.02	13.96	0.07%
Aug 24, 2026	14.01	14.01	14.01	14.01	13.95	0.36%
Aug 21, 2026	13.96	13.96	13.96	13.96	13.90	-1.07%
Aug 20, 2026	14.11	14.11	14.11	14.11	14.05	0.29%
Aug 19, 2026	14.07	14.07	14.07	14.07	14.01	-0.36%
Aug 18, 2026	14.12	14.12	14.12	14.12	14.06	0.86%
Aug 17, 2026	14.00	14.00	14.00	14.00	13.94	-0.71%
Aug 14, 2026	14.10	14.10	14.10	14.10	14.04	0.50%
Aug 13, 2026	14.03	14.03	14.03	14.03	13.97	-
Aug 12, 2026	14.03	14.03	14.03	14.03	13.97	0.43%
Aug 11, 2026	13.97	13.97	13.97	13.97	13.91	0.43%
Aug 10, 2026	13.91	13.91	13.91	13.91	13.85	-0.28%
Aug 7, 2026	13.95	13.95	13.95	13.95	13.89	-0.29%
Aug 6, 2026	13.99	13.99	13.99	13.99	13.93	0.36%