GGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	6.71	6.71	6.71	6.71	6.71	-0.15%
May 18, 2026	6.72	6.72	6.72	6.72	6.72	0.15%
May 15, 2026	6.71	6.71	6.71	6.71	6.71	-0.30%
May 14, 2026	6.73	6.73	6.73	6.73	6.73	-
May 13, 2026	6.73	6.73	6.73	6.73	6.73	-0.30%
May 12, 2026	6.75	6.75	6.75	6.75	6.73	-0.15%
May 11, 2026	6.76	6.76	6.76	6.76	6.74	-0.15%
May 8, 2026	6.77	6.77	6.77	6.77	6.75	0.15%
May 7, 2026	6.76	6.76	6.76	6.76	6.74	-0.15%
May 6, 2026	6.77	6.77	6.77	6.77	6.75	0.15%
May 5, 2026	6.76	6.76	6.76	6.76	6.74	-
May 4, 2026	6.76	6.76	6.76	6.76	6.74	-
May 1, 2026	6.76	6.76	6.76	6.76	6.74	-
Apr 30, 2026	6.76	6.76	6.76	6.76	6.74	0.15%
Apr 29, 2026	6.75	6.75	6.75	6.75	6.73	-0.15%
Apr 28, 2026	6.76	6.76	6.76	6.76	6.74	-0.15%
Apr 27, 2026	6.77	6.77	6.77	6.77	6.75	-
Apr 24, 2026	6.77	6.77	6.77	6.77	6.75	0.15%
Apr 23, 2026	6.76	6.76	6.76	6.76	6.74	-0.15%
Apr 22, 2026	6.77	6.77	6.77	6.77	6.75	0.15%
Apr 21, 2026	6.76	6.76	6.76	6.76	6.74	-0.15%
Apr 20, 2026	6.77	6.77	6.77	6.77	6.75	-0.15%
Apr 17, 2026	6.78	6.78	6.78	6.78	6.76	0.30%
Apr 16, 2026	6.76	6.76	6.76	6.76	6.74	-0.15%
Apr 15, 2026	6.77	6.77	6.77	6.77	6.75	-0.29%
Apr 14, 2026	6.79	6.79	6.79	6.79	6.74	-
Apr 13, 2026	6.79	6.79	6.79	6.79	6.74	0.15%
Apr 10, 2026	6.78	6.78	6.78	6.78	6.73	-0.15%
Apr 9, 2026	6.79	6.79	6.79	6.79	6.74	0.15%
Apr 8, 2026	6.78	6.78	6.78	6.78	6.73	-
Apr 7, 2026	6.78	6.78	6.78	6.78	6.73	0.15%
Apr 6, 2026	6.77	6.77	6.77	6.77	6.72	-0.15%
Apr 2, 2026	6.78	6.78	6.78	6.78	6.73	0.15%
Apr 1, 2026	6.77	6.77	6.77	6.77	6.72	-
Mar 31, 2026	6.77	6.77	6.77	6.77	6.72	0.15%
Mar 30, 2026	6.76	6.76	6.76	6.76	6.71	0.15%
Mar 27, 2026	6.75	6.75	6.75	6.75	6.70	0.15%
Mar 26, 2026	6.74	6.74	6.74	6.74	6.69	-0.30%
Mar 25, 2026	6.76	6.76	6.76	6.76	6.71	0.15%
Mar 24, 2026	6.75	6.75	6.75	6.75	6.70	-0.15%
Mar 23, 2026	6.76	6.76	6.76	6.76	6.71	0.15%
Mar 20, 2026	6.75	6.75	6.75	6.75	6.70	-0.30%
Mar 19, 2026	6.77	6.77	6.77	6.77	6.72	-
Mar 18, 2026	6.77	6.77	6.77	6.77	6.72	-0.15%
Mar 17, 2026	6.78	6.78	6.78	6.78	6.73	-
Mar 16, 2026	6.78	6.78	6.78	6.78	6.73	-0.29%
Mar 13, 2026	6.80	6.80	6.80	6.80	6.72	-
Mar 12, 2026	6.80	6.80	6.80	6.80	6.72	-0.15%
Mar 11, 2026	6.81	6.81	6.81	6.81	6.73	-0.15%
Mar 10, 2026	6.82	6.82	6.82	6.82	6.74	-0.15%