GGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	6.68	6.68	6.68	6.68	6.68	0.15%
Jul 23, 2026	6.67	6.67	6.67	6.67	6.67	-0.15%
Jul 22, 2026	6.68	6.68	6.68	6.68	6.68	-0.15%
Jul 21, 2026	6.69	6.69	6.69	6.69	6.69	-
Jul 20, 2026	6.69	6.69	6.69	6.69	6.69	-0.15%
Jul 17, 2026	6.70	6.70	6.70	6.70	6.70	-
Jul 16, 2026	6.70	6.70	6.70	6.70	6.70	-
Jul 15, 2026	6.70	6.70	6.70	6.70	6.70	0.07%
Jul 14, 2026	6.72	6.72	6.72	6.72	6.70	0.15%
Jul 13, 2026	6.71	6.71	6.71	6.71	6.69	-0.15%
Jul 10, 2026	6.72	6.72	6.72	6.72	6.70	-
Jul 9, 2026	6.72	6.72	6.72	6.72	6.70	0.15%
Jul 8, 2026	6.71	6.71	6.71	6.71	6.69	-0.15%
Jul 7, 2026	6.72	6.72	6.72	6.72	6.70	-0.15%
Jul 6, 2026	6.73	6.73	6.73	6.73	6.71	0.15%
Jul 2, 2026	6.72	6.72	6.72	6.72	6.70	-
Jul 1, 2026	6.72	6.72	6.72	6.72	6.70	-
Jun 30, 2026	6.72	6.72	6.72	6.72	6.70	-
Jun 29, 2026	6.72	6.72	6.72	6.72	6.70	-0.15%
Jun 26, 2026	6.73	6.73	6.73	6.73	6.71	0.15%
Jun 25, 2026	6.72	6.72	6.72	6.72	6.70	-
Jun 24, 2026	6.72	6.72	6.72	6.72	6.70	0.15%
Jun 23, 2026	6.71	6.71	6.71	6.71	6.69	0.13%
Jun 22, 2026	6.70	6.70	6.70	6.70	6.68	-0.13%
Jun 18, 2026	6.71	6.71	6.71	6.71	6.69	0.13%
Jun 17, 2026	6.70	6.70	6.70	6.70	6.68	-0.28%
Jun 16, 2026	6.72	6.72	6.72	6.72	6.70	-
Jun 15, 2026	6.72	6.72	6.72	6.72	6.70	0.22%
Jun 12, 2026	6.73	6.73	6.73	6.73	6.68	-0.15%
Jun 11, 2026	6.74	6.74	6.74	6.74	6.69	0.15%
Jun 10, 2026	6.73	6.73	6.73	6.73	6.68	-
Jun 9, 2026	6.73	6.73	6.73	6.73	6.68	-
Jun 8, 2026	6.73	6.73	6.73	6.73	6.68	-
Jun 5, 2026	6.73	6.73	6.73	6.73	6.68	-0.15%
Jun 4, 2026	6.74	6.74	6.74	6.74	6.69	0.15%
Jun 3, 2026	6.73	6.73	6.73	6.73	6.68	-0.15%
Jun 2, 2026	6.74	6.74	6.74	6.74	6.69	-
Jun 1, 2026	6.74	6.74	6.74	6.74	6.69	-
May 29, 2026	6.74	6.74	6.74	6.74	6.69	0.15%
May 28, 2026	6.73	6.73	6.73	6.73	6.68	-
May 27, 2026	6.73	6.73	6.73	6.73	6.68	-
May 26, 2026	6.73	6.73	6.73	6.73	6.68	0.15%
May 22, 2026	6.72	6.72	6.72	6.72	6.67	-
May 21, 2026	6.72	6.72	6.72	6.72	6.67	-
May 20, 2026	6.72	6.72	6.72	6.72	6.67	0.15%
May 19, 2026	6.71	6.71	6.71	6.71	6.66	-0.15%
May 18, 2026	6.72	6.72	6.72	6.72	6.67	0.15%
May 15, 2026	6.71	6.71	6.71	6.71	6.66	-0.30%
May 14, 2026	6.73	6.73	6.73	6.73	6.68	-
May 13, 2026	6.73	6.73	6.73	6.73	6.68	0.03%