Goldman Sachs Global Infrastructure Fund Class R6 (GGIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
+0.16 (1.12%)
At close: Apr 2, 2026
GGIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Mar 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Mar 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Mar 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.16 | - |
| Mar 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.16 | -0.14% |
| Mar 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.18 | 0.28% |
| Mar 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | 0.28% |
| Mar 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.10 | 0.93% |
| Mar 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | -2.44% |
| Mar 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | 0.35% |
| Mar 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | -1.38% |
| Mar 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.46 | 0.14% |
| Mar 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.44 | 0.49% |
| Mar 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.38 | 0.49% |
| Mar 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | -0.21% |
| Mar 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | -0.07% |
| Mar 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | -0.28% |
| Mar 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.39 | -0.41% |
| Mar 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.44 | -0.07% |
| Mar 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.45 | -1.23% |
| Mar 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.63 | 0.20% |
| Mar 3, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.60 | -1.35% |
| Mar 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.80 | 0.07% |
| Feb 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.79 | 0.95% |
| Feb 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.65 | 0.62% |
| Feb 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | -0.07% |
| Feb 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.57 | 0.21% |
| Feb 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.54 | 0.48% |
| Feb 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.47 | 0.76% |
| Feb 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.37 | 0.21% |
| Feb 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | -0.90% |
| Feb 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.46 | -0.14% |
| Feb 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.48 | 1.75% |
| Feb 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.24 | 0.99% |
| Feb 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.10 | 1.22% |
| Feb 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.93 | 0.72% |
| Feb 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | 1.02% |
| Feb 6, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.69 | 1.18% |
| Feb 5, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.53 | -0.29% |
| Feb 4, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.57 | 0.89% |
| Feb 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | 1.35% |
| Feb 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.27 | -1.04% |
| Jan 30, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.41 | -0.37% |
| Jan 29, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.46 | 0.82% |
| Jan 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | 0.07% |
| Jan 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.34 | 1.13% |
| Jan 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.19 | 0.53% |
| Jan 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.12 | 0.53% |
| Jan 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.05 | 0.46% |