Goldman Sachs Global Infrastructure Fund Class R6 (GGIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.50
+0.18 (1.35%)
At close: Feb 3, 2026
GGIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.35% |
| Feb 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.04% |
| Jan 30, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Jan 29, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% |
| Jan 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Jan 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.59% |
| Jan 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jan 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Jan 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Jan 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Jan 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |
| Jan 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.08% |
| Jan 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Jan 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Jan 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Jan 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Jan 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Jan 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Jan 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Jan 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Jan 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| Jan 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Dec 31, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Dec 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Dec 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Dec 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Dec 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Dec 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Dec 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Dec 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Dec 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Dec 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Dec 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.63% |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 12.92 | 12.84 | 0.31% |
| Dec 12, 2025 | 12.80 | 12.80 | 12.80 | 12.88 | 12.80 | 0.08% |
| Dec 11, 2025 | 12.79 | 12.79 | 12.79 | 12.87 | 12.79 | -3.67% |
| Dec 10, 2025 | 12.72 | 12.72 | 12.72 | 13.36 | 12.72 | -0.37% |
| Dec 9, 2025 | 12.77 | 12.77 | 12.77 | 13.41 | 12.77 | -0.45% |
| Dec 8, 2025 | 12.83 | 12.83 | 12.83 | 13.47 | 12.83 | -0.37% |
| Dec 5, 2025 | 12.87 | 12.87 | 12.87 | 13.52 | 12.87 | -0.15% |
| Dec 4, 2025 | 12.89 | 12.89 | 12.89 | 13.54 | 12.89 | 0.45% |
| Dec 3, 2025 | 12.84 | 12.84 | 12.84 | 13.48 | 12.84 | 0.22% |
| Dec 2, 2025 | 12.81 | 12.81 | 12.81 | 13.45 | 12.81 | -0.81% |
| Dec 1, 2025 | 12.91 | 12.91 | 12.91 | 13.56 | 12.91 | -0.80% |
| Nov 28, 2025 | 13.02 | 13.02 | 13.02 | 13.67 | 13.02 | 0.66% |
| Nov 26, 2025 | 12.93 | 12.93 | 12.93 | 13.58 | 12.93 | 1.27% |
| Nov 25, 2025 | 12.77 | 12.77 | 12.77 | 13.41 | 12.77 | - |
| Nov 21, 2025 | 12.77 | 12.77 | 12.77 | 13.41 | 12.77 | 0.52% |
| Nov 20, 2025 | 12.70 | 12.70 | 12.70 | 13.34 | 12.70 | -0.30% |
| Nov 19, 2025 | 12.74 | 12.74 | 12.74 | 13.38 | 12.74 | -0.74% |