Goldman Sachs Global Infrastructure Fund (GGIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
-0.05 (-0.39%)
At close: Dec 31, 2025
GGIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Dec 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Dec 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Dec 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Dec 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Dec 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Dec 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Dec 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Dec 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Dec 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Dec 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.63% |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 12.92 | 12.84 | 0.31% |
| Dec 12, 2025 | 12.80 | 12.80 | 12.80 | 12.88 | 12.80 | 0.08% |
| Dec 11, 2025 | 12.79 | 12.79 | 12.79 | 12.87 | 12.79 | -3.67% |
| Dec 10, 2025 | 12.72 | 12.72 | 12.72 | 13.36 | 12.72 | -0.37% |
| Dec 9, 2025 | 12.77 | 12.77 | 12.77 | 13.41 | 12.77 | -0.45% |
| Dec 8, 2025 | 12.83 | 12.83 | 12.83 | 13.47 | 12.83 | -0.37% |
| Dec 5, 2025 | 12.87 | 12.87 | 12.87 | 13.52 | 12.87 | -0.15% |
| Dec 4, 2025 | 12.89 | 12.89 | 12.89 | 13.54 | 12.89 | 0.45% |
| Dec 3, 2025 | 12.84 | 12.84 | 12.84 | 13.48 | 12.84 | 0.22% |
| Dec 2, 2025 | 12.81 | 12.81 | 12.81 | 13.45 | 12.81 | -0.81% |
| Dec 1, 2025 | 12.91 | 12.91 | 12.91 | 13.56 | 12.91 | -0.80% |
| Nov 28, 2025 | 13.02 | 13.02 | 13.02 | 13.67 | 13.02 | 0.66% |
| Nov 26, 2025 | 12.93 | 12.93 | 12.93 | 13.58 | 12.93 | 1.27% |
| Nov 25, 2025 | 12.77 | 12.77 | 12.77 | 13.41 | 12.77 | - |
| Nov 21, 2025 | 12.77 | 12.77 | 12.77 | 13.41 | 12.77 | 0.52% |
| Nov 20, 2025 | 12.70 | 12.70 | 12.70 | 13.34 | 12.70 | -0.30% |
| Nov 19, 2025 | 12.74 | 12.74 | 12.74 | 13.38 | 12.74 | -0.74% |
| Nov 18, 2025 | 12.84 | 12.84 | 12.84 | 13.48 | 12.84 | -0.37% |
| Nov 17, 2025 | 12.88 | 12.88 | 12.88 | 13.53 | 12.88 | -0.59% |
| Nov 14, 2025 | 12.96 | 12.96 | 12.96 | 13.61 | 12.96 | 0.44% |
| Nov 13, 2025 | 12.90 | 12.90 | 12.90 | 13.55 | 12.90 | -0.51% |
| Nov 12, 2025 | 12.97 | 12.97 | 12.97 | 13.62 | 12.97 | 0.37% |
| Nov 11, 2025 | 12.92 | 12.92 | 12.92 | 13.57 | 12.92 | 0.89% |
| Nov 10, 2025 | 12.81 | 12.81 | 12.81 | 13.45 | 12.81 | 0.45% |
| Nov 7, 2025 | 12.75 | 12.75 | 12.75 | 13.39 | 12.75 | 0.83% |
| Nov 6, 2025 | 12.65 | 12.65 | 12.65 | 13.28 | 12.65 | 0.30% |
| Nov 5, 2025 | 12.61 | 12.61 | 12.61 | 13.24 | 12.61 | 0.61% |
| Nov 4, 2025 | 12.53 | 12.53 | 12.53 | 13.16 | 12.53 | - |
| Nov 3, 2025 | 12.53 | 12.53 | 12.53 | 13.16 | 12.53 | -0.08% |
| Oct 31, 2025 | 12.54 | 12.54 | 12.54 | 13.17 | 12.54 | -0.23% |
| Oct 30, 2025 | 12.57 | 12.57 | 12.57 | 13.20 | 12.57 | 0.30% |
| Oct 29, 2025 | 12.53 | 12.53 | 12.53 | 13.16 | 12.53 | -1.35% |
| Oct 28, 2025 | 12.70 | 12.70 | 12.70 | 13.34 | 12.70 | -0.97% |
| Oct 27, 2025 | 12.83 | 12.83 | 12.83 | 13.47 | 12.83 | 0.15% |
| Oct 24, 2025 | 12.81 | 12.81 | 12.81 | 13.45 | 12.81 | -0.30% |
| Oct 23, 2025 | 12.85 | 12.85 | 12.85 | 13.49 | 12.85 | -0.37% |
| Oct 22, 2025 | 12.89 | 12.89 | 12.89 | 13.54 | 12.89 | 0.37% |
| Oct 21, 2025 | 12.85 | 12.85 | 12.85 | 13.49 | 12.85 | -0.37% |
| Oct 20, 2025 | 12.89 | 12.89 | 12.89 | 13.54 | 12.89 | 0.45% |