Skip to main content
Goldman Sachs Global Infrastructure Fund Class R6 (GGIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.67
-0.68 (-5.51%)
Jan 10, 2025, 4:00 PM EST

GGIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202511.6911.6911.6911.6911.690.17%
Jan 10, 202511.6711.6711.6711.6711.67-2.26%
Jan 8, 202511.9411.9411.9411.9411.940.08%
Jan 7, 202511.9311.9311.9311.9311.93-0.08%
Jan 6, 202511.9411.9411.9411.9411.94-0.67%
Jan 3, 202512.0212.0212.0212.0212.020.50%
Jan 2, 202511.9611.9611.9611.9611.960.34%
Dec 31, 202411.9211.9211.9211.9211.920.08%
Dec 30, 202411.9111.9111.9111.9111.910.08%
Dec 27, 202411.9011.9011.9011.9011.90-0.17%
Dec 26, 202411.9211.9211.9211.9211.92-0.17%
Dec 24, 202411.9411.9411.9411.9411.940.42%
Dec 23, 202411.8911.8911.8911.8911.893.39%
Dec 20, 202411.5011.5011.5011.5011.50-1.29%
Dec 19, 202411.6511.6511.6511.6511.650.09%
Dec 18, 202411.6411.6411.6411.6411.64-2.59%
Dec 17, 202411.9511.9511.9511.9511.95-0.99%
Dec 16, 202412.0712.0712.0712.0712.07-1.39%
Dec 13, 202412.2412.2412.2412.2412.24-10.40%
Dec 12, 202413.6613.6613.6613.6613.66-1.94%
Dec 11, 202413.9313.9313.9313.9313.93-0.14%
Dec 10, 202413.9513.9513.9513.9513.95-0.92%
Dec 9, 202414.0814.0814.0814.0814.08-0.85%
Dec 6, 202414.2014.2014.2014.2014.20-0.07%
Dec 5, 202414.2114.2114.2114.2114.21-
Dec 4, 202414.2114.2114.2114.2114.21-0.28%
Dec 3, 202414.2514.2514.2514.2514.250.07%
Dec 2, 202414.2414.2414.2414.2414.24-1.59%
Nov 29, 202414.4714.4714.4714.4714.470.42%
Nov 27, 202414.4114.4114.4114.4114.410.42%
Nov 26, 202414.3514.3514.3514.3514.350.07%
Nov 25, 202414.3414.3414.3414.3414.34-0.21%
Nov 22, 202414.3714.3714.3714.3714.370.07%
Nov 21, 202414.3614.3614.3614.3614.361.06%
Nov 20, 202414.2114.2114.2114.2114.21-0.21%
Nov 19, 202414.2414.2414.2414.2414.240.71%
Nov 18, 202414.1414.1414.1414.1414.140.93%
Nov 15, 202414.0114.0114.0114.0114.010.86%
Nov 14, 202413.8913.8913.8913.8913.89-
Nov 13, 202413.8913.8913.8913.8913.89-0.57%
Nov 12, 202413.9713.9713.9713.9713.97-0.99%
Nov 11, 202414.1114.1114.1114.1114.110.64%
Nov 8, 202414.0214.0214.0214.0214.020.72%
Nov 7, 202413.9213.9213.9213.9213.920.72%
Nov 6, 202413.8213.8213.8213.8213.82-0.58%
Nov 5, 202413.9013.9013.9013.9013.901.24%
Nov 4, 202413.7313.7313.7313.7313.730.37%
Nov 1, 202413.6813.6813.6813.6813.68-0.87%
Oct 31, 202413.8013.8013.8013.8013.80-0.07%
Oct 30, 202413.8113.8113.8113.8113.810.07%
Oct 29, 202413.8013.8013.8013.8013.80-1.29%
Oct 28, 202413.9813.9813.9813.9813.980.50%
Oct 25, 202413.9113.9113.9113.9113.91-1.21%
Oct 24, 202414.0814.0814.0814.0814.080.14%
Oct 23, 202414.0614.0614.0614.0614.060.29%
Oct 22, 202414.0214.0214.0214.0214.02-0.14%
Oct 21, 202414.0414.0414.0414.0414.04-1.27%
Oct 18, 202414.2214.2214.2214.2214.220.57%
Oct 17, 202414.1414.1414.1414.1414.14-0.49%
Oct 16, 202414.2114.2114.2114.2114.210.85%
Oct 15, 202414.0914.0914.0914.0914.090.43%
Oct 14, 202414.0314.0314.0314.0314.030.65%
Oct 11, 202413.9413.9413.9413.9413.940.72%
Oct 10, 202413.8413.8413.8413.8413.84-0.29%
Oct 9, 202413.8813.8813.8813.8813.880.22%
Oct 8, 202413.8513.8513.8513.8513.85-0.22%
Oct 7, 202413.8813.8813.8813.8813.88-0.57%
Oct 4, 202413.9613.9613.9613.9613.96-0.07%
Oct 3, 202413.9713.9713.9713.9713.97-0.71%
Oct 2, 202414.0714.0714.0714.0714.070.14%
Oct 1, 202414.0514.0514.0514.0514.050.29%
Sep 30, 202414.0114.0114.0114.0114.01-0.28%
Sep 27, 202414.0514.0514.0514.0514.05-
Sep 26, 202414.0514.0514.0514.0513.98-0.43%
Sep 25, 202414.1114.1114.1114.1114.04-0.35%
Sep 24, 202414.1614.1614.1614.1614.09-0.07%
Sep 23, 202414.1714.1714.1714.1714.100.78%
Sep 20, 202414.0614.0614.0614.0613.990.43%
Sep 19, 202414.0014.0014.0014.0013.93-0.43%
Sep 18, 202414.0614.0614.0614.0613.99-0.71%
Sep 17, 202414.1614.1614.1614.1614.09-
Sep 16, 202414.1614.1614.1614.1614.090.93%
Sep 13, 202414.0314.0314.0314.0313.961.01%
Sep 12, 202413.8913.8913.8913.8913.82-
Sep 11, 202413.8913.8913.8913.8913.82-0.14%
Sep 10, 202413.9113.9113.9113.9113.840.07%
Sep 9, 202413.9013.9013.9013.9013.830.58%
Sep 6, 202413.8213.8213.8213.8213.75-0.58%
Sep 5, 202413.9013.9013.9013.9013.830.65%
Sep 4, 202413.8113.8113.8113.8113.740.44%
Sep 3, 202413.7513.7513.7513.7513.680.22%
Aug 30, 202413.7213.7213.7213.7213.650.66%
Aug 29, 202413.6313.6313.6313.6313.560.22%
Aug 28, 202413.6013.6013.6013.6013.53-0.22%
Aug 27, 202413.6313.6313.6313.6313.56-0.07%
Aug 26, 202413.6413.6413.6413.6413.570.15%
Aug 23, 202413.6213.6213.6213.6213.551.41%
Aug 22, 202413.4313.4313.4313.4313.370.07%
Aug 21, 202413.4213.4213.4213.4213.360.22%
Aug 20, 202413.3913.3913.3913.3913.33-0.30%