Goldman Sachs Global Infrastructure Fund Class R6 (GGIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST
GGIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Mar 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.23% |
| Mar 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Mar 3, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.35% |
| Mar 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Feb 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Feb 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Feb 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Feb 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Feb 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Feb 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| Feb 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Feb 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| Feb 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Feb 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.75% |
| Feb 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.99% |
| Feb 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.22% |
| Feb 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Feb 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| Feb 6, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.18% |
| Feb 5, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Feb 4, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.89% |
| Feb 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.35% |
| Feb 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.04% |
| Jan 30, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Jan 29, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% |
| Jan 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Jan 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.59% |
| Jan 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jan 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Jan 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Jan 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Jan 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |
| Jan 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.08% |
| Jan 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Jan 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Jan 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Jan 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Jan 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Jan 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Jan 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Jan 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Jan 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| Jan 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Dec 31, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Dec 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Dec 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Dec 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Dec 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Dec 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |