GGIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
Dec 4, 2025	13.54	13.54	13.54	13.54	13.54	0.45%
Dec 3, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
Dec 2, 2025	13.45	13.45	13.45	13.45	13.45	-0.81%
Dec 1, 2025	13.56	13.56	13.56	13.56	13.56	-0.80%
Nov 28, 2025	13.67	13.67	13.67	13.67	13.67	0.66%
Nov 26, 2025	13.58	13.58	13.58	13.58	13.58	1.27%
Nov 25, 2025	13.41	13.41	13.41	13.41	13.41	-
Nov 21, 2025	13.41	13.41	13.41	13.41	13.41	0.52%
Nov 20, 2025	13.34	13.34	13.34	13.34	13.34	-0.30%
Nov 19, 2025	13.38	13.38	13.38	13.38	13.38	-0.74%
Nov 18, 2025	13.48	13.48	13.48	13.48	13.48	-0.37%
Nov 17, 2025	13.53	13.53	13.53	13.53	13.53	-0.59%
Nov 14, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
Nov 13, 2025	13.55	13.55	13.55	13.55	13.55	-0.51%
Nov 12, 2025	13.62	13.62	13.62	13.62	13.62	0.37%
Nov 11, 2025	13.57	13.57	13.57	13.57	13.57	0.89%
Nov 10, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Nov 7, 2025	13.39	13.39	13.39	13.39	13.39	0.83%
Nov 6, 2025	13.28	13.28	13.28	13.28	13.28	0.30%
Nov 5, 2025	13.24	13.24	13.24	13.24	13.24	0.61%
Nov 4, 2025	13.16	13.16	13.16	13.16	13.16	-
Nov 3, 2025	13.16	13.16	13.16	13.16	13.16	-0.08%
Oct 31, 2025	13.17	13.17	13.17	13.17	13.17	-0.23%
Oct 30, 2025	13.20	13.20	13.20	13.20	13.20	0.30%
Oct 29, 2025	13.16	13.16	13.16	13.16	13.16	-1.35%
Oct 28, 2025	13.34	13.34	13.34	13.34	13.34	-0.97%
Oct 27, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Oct 24, 2025	13.45	13.45	13.45	13.45	13.45	-0.30%
Oct 23, 2025	13.49	13.49	13.49	13.49	13.49	-0.37%
Oct 22, 2025	13.54	13.54	13.54	13.54	13.54	0.37%
Oct 21, 2025	13.49	13.49	13.49	13.49	13.49	-0.37%
Oct 20, 2025	13.54	13.54	13.54	13.54	13.54	0.45%
Oct 17, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
Oct 16, 2025	13.45	13.45	13.45	13.45	13.45	-0.22%
Oct 15, 2025	13.48	13.48	13.48	13.48	13.48	0.60%
Oct 14, 2025	13.40	13.40	13.40	13.40	13.40	0.83%
Oct 13, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
Oct 10, 2025	13.31	13.31	13.31	13.31	13.31	-0.37%
Oct 9, 2025	13.36	13.36	13.36	13.36	13.36	-0.96%
Oct 8, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Oct 7, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Oct 6, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
Oct 3, 2025	13.40	13.40	13.40	13.40	13.40	-0.22%
Oct 1, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
Sep 30, 2025	13.46	13.46	13.46	13.46	13.46	0.52%
Sep 29, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
Sep 26, 2025	13.37	13.37	13.37	13.43	13.37	0.90%
Sep 25, 2025	13.25	13.25	13.25	13.31	13.25	-0.45%
Sep 24, 2025	13.31	13.31	13.31	13.37	13.31	0.07%