Goldman Sachs Global Infrastructure Fund Class R6 (GGIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.21
-0.07 (-0.57%)
Feb 24, 2025, 1:40 PM EST
GGIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.88% |
| Mar 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Mar 12, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Mar 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Mar 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Mar 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| Mar 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.70% |
| Mar 5, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Mar 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Mar 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Feb 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.48% |
| Feb 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Feb 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Feb 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Feb 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| Feb 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Feb 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Feb 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Feb 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Feb 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Feb 13, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.07% |
| Feb 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Feb 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Feb 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Feb 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Feb 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Feb 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% |
| Feb 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Feb 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Jan 31, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.24% |
| Jan 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| Jan 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% |
| Jan 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| Jan 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Jan 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Jan 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Jan 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.09% |
| Jan 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
| Jan 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Jan 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.75% |
| Jan 15, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.44% |
| Jan 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.28% |
| Jan 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Jan 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -2.26% |
| Jan 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jan 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Jan 6, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Jan 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Jan 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Dec 31, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |