Goldman Sachs Global Infrastructure Fund Class R6 (GGIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
-0.07 (-0.57%)
Feb 24, 2025, 1:40 PM EST

GGIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202512.4912.4912.4912.4912.491.88%
Mar 13, 202512.2612.2612.2612.2612.26-0.16%
Mar 12, 202512.2812.2812.2812.2812.280.16%
Mar 11, 202512.2612.2612.2612.2612.26-0.08%
Mar 10, 202512.2712.2712.2712.2712.270.08%
Mar 7, 202512.2612.2612.2612.2612.261.24%
Mar 6, 202512.1112.1112.1112.1112.11-1.70%
Mar 5, 202512.3212.3212.3212.3212.320.33%
Mar 4, 202512.2812.2812.2812.2812.28-0.41%
Mar 3, 202512.3312.3312.3312.3312.33-
Feb 28, 202512.3312.3312.3312.3312.331.48%
Feb 27, 202512.1512.1512.1512.1512.15-0.41%
Feb 26, 202512.2012.2012.2012.2012.200.08%
Feb 25, 202512.1912.1912.1912.1912.19-0.16%
Feb 24, 202512.2112.2112.2112.2112.21-0.57%
Feb 21, 202512.2812.2812.2812.2812.280.49%
Feb 20, 202512.2212.2212.2212.2212.220.25%
Feb 19, 202512.1912.1912.1912.1912.190.08%
Feb 18, 202512.1812.1812.1812.1812.180.33%
Feb 14, 202512.1412.1412.1412.1412.14-0.74%
Feb 13, 202512.2312.2312.2312.2312.231.07%
Feb 12, 202512.1012.1012.1012.1012.10-0.58%
Feb 11, 202512.1712.1712.1712.1712.170.33%
Feb 10, 202512.1312.1312.1312.1312.130.50%
Feb 7, 202512.0712.0712.0712.0712.07-
Feb 6, 202512.0712.0712.0712.0712.07-0.58%
Feb 5, 202512.1412.1412.1412.1412.141.17%
Feb 4, 202512.0012.0012.0012.0012.000.25%
Feb 3, 202511.9711.9711.9711.9711.970.08%
Jan 31, 202511.9611.9611.9611.9611.96-1.24%
Jan 30, 202512.1112.1112.1112.1112.111.00%
Jan 29, 202511.9911.9911.9911.9911.99-0.50%
Jan 28, 202512.0512.0512.0512.0512.05-0.50%
Jan 27, 202512.1112.1112.1112.1112.11-0.49%
Jan 24, 202512.1712.1712.1712.1712.17-0.25%
Jan 23, 202512.2012.2012.2012.2012.200.33%
Jan 22, 202512.1612.1612.1612.1612.16-2.09%
Jan 21, 202512.4212.4212.4212.4212.421.14%
Jan 17, 202512.2812.2812.2812.2812.280.49%
Jan 16, 202512.2212.2212.2212.2212.221.75%
Jan 15, 202512.0112.0112.0112.0112.011.44%
Jan 14, 202511.8411.8411.8411.8411.841.28%
Jan 13, 202511.6911.6911.6911.6911.690.17%
Jan 10, 202511.6711.6711.6711.6711.67-2.26%
Jan 8, 202511.9411.9411.9411.9411.940.08%
Jan 7, 202511.9311.9311.9311.9311.93-0.08%
Jan 6, 202511.9411.9411.9411.9411.94-0.67%
Jan 3, 202512.0212.0212.0212.0212.020.50%
Jan 2, 202511.9611.9611.9611.9611.960.34%
Dec 31, 202411.9211.9211.9211.9211.920.08%