Goldman Sachs Global Infrastructure Fund Class R6 (GGIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.21
-0.01 (-0.08%)
Apr 10, 2025, 4:00 PM EDT
GGIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.17% |
| Apr 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Apr 15, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| Apr 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.52% |
| Apr 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.38% |
| Apr 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Apr 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 3.04% |
| Apr 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
| Apr 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.37% |
| Apr 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -5.55% |
| Apr 3, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Apr 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Apr 1, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Mar 31, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Mar 28, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Mar 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Mar 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Mar 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Mar 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Mar 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Mar 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Mar 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Mar 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Mar 17, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.28% |
| Mar 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.88% |
| Mar 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Mar 12, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Mar 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Mar 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Mar 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| Mar 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.70% |
| Mar 5, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Mar 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Mar 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Feb 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.48% |
| Feb 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Feb 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Feb 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Feb 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| Feb 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Feb 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Feb 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Feb 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Feb 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Feb 13, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.07% |
| Feb 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Feb 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Feb 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Feb 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Feb 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |